investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DTIL: Precision BioSciences, Inc. - Common Stock

+ Cancer fight, Gene and cell, Food



Clear duplicates of prices



2024-02-28

DTIL 2024-02-28 08:00:5216.37 14.54 1.31%
DTIL 2024-02-28 11:00:5216.11 15.88 -0.31%
DTIL 2024-02-28 12:00:5016.28 16.19 1.00%
DTIL 2024-02-28 13:00:4917.20 16.70 5.81%
DTIL 2024-02-28 14:00:5817.35 17.15 7.88%
DTIL 2024-02-28 15:00:4718.04 17.68 12.38%
DTIL 2024-02-28 16:00:5218.43 18.40 15.06%
DTIL 2024-02-28 17:00:5518.73 18.39 15.75%
DTIL 2024-02-28 18:00:5118.73 18.39 16.65%
DTIL 2024-02-28 19:00:5718.60 18.39 15.96%
DTIL 2024-02-28 20:00:5418.94 18.39 15.96%
DTIL 2024-02-28 21:03:070.00 0.00 15.96%
2024-02-29

DTIL 2024-02-29 05:00:5420.00 0.00 15.96%
DTIL 2024-02-29 06:01:0118.56 11.08 15.96%
DTIL 2024-02-29 08:00:5420.00 16.98 0.00%
DTIL 2024-02-29 10:01:0818.98 13.40 0.00%
DTIL 2024-02-29 11:00:5619.20 19.00 2.68%
DTIL 2024-02-29 12:01:0619.17 18.97 2.74%
DTIL 2024-02-29 13:00:5618.74 18.39 -0.06%
DTIL 2024-02-29 14:00:5618.49 18.38 -1.06%
DTIL 2024-02-29 15:00:4919.24 18.69 2.00%
DTIL 2024-02-29 16:01:0618.75 18.44 2.06%
DTIL 2024-02-29 17:00:4918.42 13.25 -9.66%
DTIL 2024-02-29 18:00:5716.94 15.01 -15.84%
DTIL 2024-02-29 19:00:5615.78 13.71 -19.45%
DTIL 2024-02-29 20:00:5416.27 14.21 -19.45%
DTIL 2024-02-29 21:03:530.00 0.00 -22.68%
2024-03-01

DTIL 2024-03-01 05:01:0518.50 0.00 -22.68%
DTIL 2024-03-01 06:01:0016.89 11.89 -22.68%
DTIL 2024-03-01 08:01:0216.28 13.03 -17.40%
DTIL 2024-03-01 09:00:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1357874/000110465924029636/0001104659-24-029636-index.htm
8-K - PRECISION BIOSCIENCES INC (0001357874) (Filer)
DTIL 2024-03-01 09:01:0115.95 14.12 -21.61%
DTIL 2024-03-01 10:00:5414.44 14.25 -21.88%
DTIL 2024-03-01 11:00:5612.98 12.70 -30.28%
DTIL 2024-03-01 12:01:0112.96 12.83 -29.96%
DTIL 2024-03-01 13:00:5512.00 11.90 -34.97%
DTIL 2024-03-01 14:01:0312.50 12.42 -32.38%
DTIL 2024-03-01 15:01:0312.40 12.35 -32.97%
DTIL 2024-03-01 16:01:0212.66 12.40 -32.33%
DTIL 2024-03-01 17:00:5512.75 12.33 -31.14%
DTIL 2024-03-01 18:00:5812.83 12.72 -31.08%
DTIL 2024-03-01 19:00:5412.77 11.75 -31.24%
DTIL 2024-03-01 20:00:4412.65 11.75 -31.68%
DTIL 2024-03-01 21:03:4812.65 11.75 -31.62%
2024-03-04

DTIL 2024-03-04 00:04:030.00 0.00 -31.62%
DTIL 2024-03-04 05:00:5512.72 0.00 -31.62%
DTIL 2024-03-04 06:01:1712.72 12.60 0.00%
DTIL 2024-03-04 08:01:0612.72 12.60 -0.05%
DTIL 2024-03-04 09:00:5412.62 12.40 -0.65%
DTIL 2024-03-04 10:01:0812.69 12.12 -0.54%
DTIL 2024-03-04 11:00:5212.65 12.50 -1.19%
DTIL 2024-03-04 12:01:0512.57 12.46 -1.46%
DTIL 2024-03-04 13:00:5612.45 12.41 -1.46%
DTIL 2024-03-04 14:01:0012.67 12.61 -0.43%
DTIL 2024-03-04 15:00:5312.72 12.69 0.00%
DTIL 2024-03-04 16:01:0812.67 12.59 -0.27%
DTIL 2024-03-04 17:00:5312.83 12.43 -1.19%
DTIL 2024-03-04 18:00:5912.69 12.50 -1.73%
DTIL 2024-03-04 19:00:5112.69 12.12 -1.73%
DTIL 2024-03-04 20:00:5112.83 12.12 -1.73%
DTIL 2024-03-04 21:03:290.00 0.00 -1.73%
2024-03-05

DTIL 2024-03-05 06:00:5912.88 10.98 -1.73%
DTIL 2024-03-05 08:00:4812.83 11.44 -1.73%
DTIL 2024-03-05 09:00:5512.83 11.43 1.49%
DTIL 2024-03-05 10:01:1012.79 12.44 -0.47%
DTIL 2024-03-05 11:00:4912.50 12.36 -0.71%
DTIL 2024-03-05 12:01:0312.60 12.47 0.31%
DTIL 2024-03-05 13:00:5712.55 12.44 -0.47%
DTIL 2024-03-05 14:01:0012.48 12.39 -0.86%
DTIL 2024-03-05 15:00:5312.51 12.43 -0.24%
DTIL 2024-03-05 16:00:5212.54 12.25 -1.42%
DTIL 2024-03-05 17:00:4612.55 12.13 -2.28%
DTIL 2024-03-05 18:00:5812.32 12.13 -2.32%
DTIL 2024-03-05 21:02:420.00 0.00 -2.32%
2024-03-06

DTIL 2024-03-06 05:01:0220.00 0.00 -2.32%
DTIL 2024-03-06 06:01:0814.11 10.76 -2.32%
DTIL 2024-03-06 08:01:2013.56 12.01 -2.32%
DTIL 2024-03-06 10:00:5613.09 12.20 -2.32%
DTIL 2024-03-06 11:00:5212.35 12.26 0.80%
DTIL 2024-03-06 12:00:5912.75 12.62 4.08%
DTIL 2024-03-06 13:00:4412.58 12.34 2.08%
DTIL 2024-03-06 14:01:3012.66 12.51 3.12%
DTIL 2024-03-06 15:00:5212.55 12.50 2.32%
DTIL 2024-03-06 16:01:0512.53 12.50 2.32%
DTIL 2024-03-06 17:00:5512.82 12.30 2.32%
DTIL 2024-03-06 18:00:5512.82 12.30 2.38%
DTIL 2024-03-06 19:00:5412.82 12.20 2.38%
DTIL 2024-03-06 21:03:570.00 0.00 2.38%
DTIL 2024-03-06 22:03:1412.82 12.20 2.38%
2024-03-07

DTIL 2024-03-07 05:00:5020.00 0.00 2.38%
DTIL 2024-03-07 06:01:0914.29 10.03 2.38%
DTIL 2024-03-07 08:00:5613.93 12.75 2.38%
DTIL 2024-03-07 09:01:0113.93 11.44 2.05%
DTIL 2024-03-07 10:00:5613.90 12.65 1.23%
DTIL 2024-03-07 11:00:5412.46 12.32 -0.82%
DTIL 2024-03-07 12:01:0712.70 12.59 0.90%
DTIL 2024-03-07 13:00:5512.48 12.30 -0.74%
DTIL 2024-03-07 14:01:1012.67 12.62 1.06%
DTIL 2024-03-07 15:00:5512.72 12.51 0.66%
DTIL 2024-03-07 16:01:0012.56 12.47 -0.25%
DTIL 2024-03-07 17:00:5112.75 12.20 0.57%
DTIL 2024-03-07 18:01:0112.75 12.20 0.56%
DTIL 2024-03-07 21:03:070.00 0.00 0.56%
2024-03-08

DTIL 2024-03-08 05:00:5419.18 12.03 0.56%
DTIL 2024-03-08 06:01:0013.82 12.03 0.56%
DTIL 2024-03-08 08:00:5013.82 12.05 0.56%
DTIL 2024-03-08 10:00:5916.28 12.05 0.56%
DTIL 2024-03-08 11:00:5612.65 12.49 0.16%
DTIL 2024-03-08 12:01:0012.24 12.05 -3.52%
DTIL 2024-03-08 13:00:5312.40 12.25 -2.00%
DTIL 2024-03-08 14:00:5912.18 12.10 -3.20%
DTIL 2024-03-08 15:00:5912.11 11.99 -4.08%
DTIL 2024-03-08 16:01:0012.20 12.07 -3.12%
DTIL 2024-03-08 17:00:5612.30 12.00 -4.48%
DTIL 2024-03-08 18:00:5512.62 11.99 -4.46%
DTIL 2024-03-08 21:02:370.00 0.00 -4.46%
DTIL 2024-03-08 22:02:4612.62 11.99 -4.46%
2024-03-11

DTIL 2024-03-11 00:05:130.00 0.00 -4.46%
DTIL 2024-03-11 05:00:4913.73 10.52 -4.46%
DTIL 2024-03-11 06:01:1112.65 10.03 -4.46%
DTIL 2024-03-11 07:00:5412.30 12.00 -4.46%
DTIL 2024-03-11 08:00:5913.35 12.01 -4.46%
DTIL 2024-03-11 09:00:5712.30 12.01 -4.46%
DTIL 2024-03-11 10:01:1612.14 11.95 0.40%
DTIL 2024-03-11 11:00:5811.99 11.80 -1.19%
DTIL 2024-03-11 12:00:5412.01 11.75 -0.72%
DTIL 2024-03-11 13:01:1312.00 11.90 -0.48%
DTIL 2024-03-11 14:01:0512.02 11.96 -0.40%
DTIL 2024-03-11 15:00:5611.77 11.74 -1.99%
DTIL 2024-03-11 16:00:5812.10 11.60 -2.63%
DTIL 2024-03-11 17:00:4912.10 11.60 -2.75%
DTIL 2024-03-11 18:01:0012.10 11.69 -2.75%
DTIL 2024-03-11 20:00:550.00 0.00 -2.75%
2024-03-12

DTIL 2024-03-12 04:00:5512.70 0.00 -2.75%
DTIL 2024-03-12 05:01:0012.70 9.39 -2.75%
DTIL 2024-03-12 06:00:5512.65 9.39 -2.75%
DTIL 2024-03-12 07:00:5712.10 10.61 -2.75%
DTIL 2024-03-12 08:01:1013.13 10.61 -2.75%
DTIL 2024-03-12 09:00:5412.70 10.61 -2.75%
DTIL 2024-03-12 10:01:0811.78 11.61 0.25%
DTIL 2024-03-12 11:01:0211.78 11.65 0.25%
DTIL 2024-03-12 12:00:5411.95 11.80 1.67%
DTIL 2024-03-12 13:01:0011.79 11.61 0.00%
DTIL 2024-03-12 14:00:5611.95 11.86 2.00%
DTIL 2024-03-12 15:00:5911.97 11.82 2.41%
DTIL 2024-03-12 16:01:0112.10 11.65 2.75%
DTIL 2024-03-12 17:00:5912.10 11.65 2.83%
DTIL 2024-03-12 18:00:5712.10 11.30 2.83%
DTIL 2024-03-12 20:01:000.00 0.00 2.83%
2024-03-13

DTIL 2024-03-13 05:00:5713.35 9.66 2.83%
DTIL 2024-03-13 07:00:5813.35 12.01 0.68%
DTIL 2024-03-13 09:00:5912.27 12.01 2.05%
DTIL 2024-03-13 10:01:1112.10 11.97 -0.34%
DTIL 2024-03-13 11:01:0411.90 11.80 -1.37%
DTIL 2024-03-13 12:00:5811.91 11.80 -1.37%
DTIL 2024-03-13 13:00:5711.89 11.80 -1.63%
DTIL 2024-03-13 14:01:0511.91 11.80 -1.37%
DTIL 2024-03-13 15:00:5711.91 11.74 -1.20%
DTIL 2024-03-13 16:00:5311.79 11.40 -3.77%
DTIL 2024-03-13 17:00:5411.79 11.65 -3.00%
DTIL 2024-03-13 18:01:0611.97 11.65 -3.00%
DTIL 2024-03-13 19:01:0211.97 11.40 -3.41%
DTIL 2024-03-13 20:01:000.00 0.00 -3.41%
2024-03-14

DTIL 2024-03-14 05:00:5312.96 10.03 -3.41%
DTIL 2024-03-14 06:00:5311.94 10.03 -3.41%
DTIL 2024-03-14 07:00:5911.94 10.34 -3.41%
DTIL 2024-03-14 08:01:0411.94 11.60 3.00%
DTIL 2024-03-14 09:00:4711.93 10.51 3.00%
DTIL 2024-03-14 10:01:0711.62 11.41 -0.67%
DTIL 2024-03-14 11:01:0111.58 11.37 -1.42%
DTIL 2024-03-14 12:01:0711.39 11.30 -1.83%
DTIL 2024-03-14 13:00:5711.35 11.28 -2.16%
DTIL 2024-03-14 14:01:0111.36 11.25 -1.83%
DTIL 2024-03-14 15:00:5511.11 11.00 -4.16%
DTIL 2024-03-14 16:01:0611.17 10.90 -5.50%
DTIL 2024-03-14 17:00:5511.67 10.80 -3.46%
DTIL 2024-03-14 18:00:5511.80 10.94 -3.46%
DTIL 2024-03-14 20:00:530.00 0.00 -3.46%
2024-03-15

DTIL 2024-03-15 05:00:5413.02 10.01 -3.46%
DTIL 2024-03-15 06:00:5712.00 10.01 -3.46%
DTIL 2024-03-15 07:00:5511.50 10.01 -3.46%
DTIL 2024-03-15 08:00:5911.50 11.07 -3.46%
DTIL 2024-03-15 09:00:5612.48 11.07 -3.46%
DTIL 2024-03-15 10:01:0711.74 11.43 6.83%
DTIL 2024-03-15 11:00:5311.72 11.62 6.66%
DTIL 2024-03-15 12:00:5811.40 11.30 3.89%
DTIL 2024-03-15 13:00:5911.13 11.06 1.30%
DTIL 2024-03-15 14:01:0511.15 11.07 1.73%
DTIL 2024-03-15 15:00:5511.36 11.25 3.54%
DTIL 2024-03-15 16:00:5611.50 10.80 3.11%
DTIL 2024-03-15 17:01:0411.50 10.80 3.30%
DTIL 2024-03-15 20:00:570.00 0.00 3.30%
2024-03-18

DTIL 2024-03-18 05:00:5412.91 10.03 3.30%
DTIL 2024-03-18 08:01:060.00 0.00 3.30%
DTIL 2024-03-18 09:00:4912.10 11.60 3.94%
DTIL 2024-03-18 10:01:3911.21 11.09 -1.01%
DTIL 2024-03-18 11:00:5011.49 11.30 1.92%
DTIL 2024-03-18 12:01:0111.49 11.41 1.56%
DTIL 2024-03-18 13:00:5011.70 11.61 3.94%
DTIL 2024-03-18 14:00:5911.70 11.63 3.85%
DTIL 2024-03-18 15:00:5111.85 11.73 4.77%
DTIL 2024-03-18 16:01:0311.87 11.58 4.22%
DTIL 2024-03-18 17:00:5711.86 11.60 4.08%
DTIL 2024-03-18 20:00:500.00 0.00 4.08%
2024-03-19

DTIL 2024-03-19 05:00:4612.88 11.80 4.08%
DTIL 2024-03-19 06:01:0213.56 11.87 4.08%
DTIL 2024-03-19 07:01:0112.00 11.70 2.40%
DTIL 2024-03-19 08:01:0311.98 11.70 2.40%
DTIL 2024-03-19 09:00:5711.80 11.70 2.40%
DTIL 2024-03-19 10:01:0111.69 11.58 0.00%
DTIL 2024-03-19 11:00:5111.90 11.81 0.98%
DTIL 2024-03-19 12:01:0412.04 11.93 2.22%
DTIL 2024-03-19 13:01:0112.27 12.07 3.02%
DTIL 2024-03-19 14:01:1212.08 12.00 2.75%
DTIL 2024-03-19 15:00:5912.03 11.94 2.13%
DTIL 2024-03-19 16:01:0012.25 11.75 2.40%
DTIL 2024-03-19 17:00:4612.25 11.75 2.30%
DTIL 2024-03-19 20:01:010.00 0.00 2.30%
2024-03-20

DTIL 2024-03-20 05:01:0513.29 10.80 2.30%
DTIL 2024-03-20 06:01:0412.25 10.98 2.30%
DTIL 2024-03-20 07:00:4712.00 10.75 0.00%
DTIL 2024-03-20 08:01:0312.00 11.00 0.00%
DTIL 2024-03-20 10:01:1011.93 11.82 -1.45%
DTIL 2024-03-20 11:00:4612.00 11.91 -0.17%
DTIL 2024-03-20 12:01:0412.06 11.97 0.43%
DTIL 2024-03-20 13:00:5612.15 12.02 0.85%
DTIL 2024-03-20 14:01:0512.15 11.94 -0.17%
DTIL 2024-03-20 15:00:5312.22 12.09 1.88%
DTIL 2024-03-20 16:01:1312.50 11.80 1.96%
DTIL 2024-03-20 17:00:4512.22 11.80 1.92%
DTIL 2024-03-20 18:00:5813.25 11.80 1.75%
DTIL 2024-03-20 20:00:580.00 0.00 1.75%
2024-03-21

DTIL 2024-03-21 05:01:0114.11 11.07 1.75%
DTIL 2024-03-21 06:01:2212.50 11.07 1.75%
DTIL 2024-03-21 08:00:5912.50 12.23 1.75%
DTIL 2024-03-21 09:00:5012.25 10.80 0.00%
DTIL 2024-03-21 10:01:0312.57 12.40 2.00%
DTIL 2024-03-21 11:00:5712.46 12.38 1.25%
DTIL 2024-03-21 12:01:0912.40 12.32 0.75%
DTIL 2024-03-21 13:00:5212.47 12.36 1.33%
DTIL 2024-03-21 14:00:4912.40 12.28 0.75%
DTIL 2024-03-21 15:00:5812.22 12.13 -0.83%
DTIL 2024-03-21 16:00:5612.07 11.80 -2.25%
DTIL 2024-03-21 17:00:5612.07 11.80 -2.21%
DTIL 2024-03-21 20:01:030.00 0.00 -2.21%
2024-03-22

DTIL 2024-03-22 04:00:590.00 11.40 -2.21%
DTIL 2024-03-22 05:00:5014.11 12.00 -2.21%
DTIL 2024-03-22 07:00:4913.02 12.00 -2.21%
DTIL 2024-03-22 10:01:1312.11 11.76 -1.47%
DTIL 2024-03-22 11:00:5811.92 11.81 -1.06%
DTIL 2024-03-22 12:01:0511.92 11.87 -0.74%
DTIL 2024-03-22 13:00:5211.70 11.56 -3.19%
DTIL 2024-03-22 14:00:5611.75 11.64 -2.45%
DTIL 2024-03-22 15:00:5711.62 11.51 -3.19%
DTIL 2024-03-22 16:00:5612.25 11.51 -2.78%
DTIL 2024-03-22 17:00:5412.25 11.53 -2.84%
DTIL 2024-03-22 18:01:0012.25 11.51 -2.84%
DTIL 2024-03-22 20:01:030.00 0.00 -2.84%
2024-03-25

DTIL 2024-03-25 05:01:0212.89 10.61 -2.84%
DTIL 2024-03-25 06:01:0912.89 11.55 -2.84%
DTIL 2024-03-25 07:01:0411.75 11.55 -2.84%
DTIL 2024-03-25 08:00:5912.75 11.63 -2.84%
DTIL 2024-03-25 09:00:5112.74 11.63 -2.84%
DTIL 2024-03-25 10:01:0911.81 11.58 -0.33%
DTIL 2024-03-25 11:01:0011.70 11.56 0.50%
DTIL 2024-03-25 12:01:0711.68 11.63 0.25%
DTIL 2024-03-25 13:00:5611.79 11.67 0.84%
DTIL 2024-03-25 14:01:0111.88 11.67 1.59%
DTIL 2024-03-25 15:01:0211.89 11.72 1.67%
DTIL 2024-03-25 16:00:5412.00 11.52 1.51%
DTIL 2024-03-25 17:00:4911.89 11.52 1.55%
DTIL 2024-03-25 20:01:030.00 0.00 1.55%
2024-03-26

DTIL 2024-03-26 05:00:5113.02 10.87 1.55%
DTIL 2024-03-26 07:00:5713.29 11.90 1.72%
DTIL 2024-03-26 09:00:5012.23 11.90 1.72%
DTIL 2024-03-26 10:01:1012.18 12.04 2.07%
DTIL 2024-03-26 11:00:5212.24 12.01 2.93%
DTIL 2024-03-26 12:01:0312.32 12.22 3.96%
DTIL 2024-03-26 13:00:4812.66 12.42 6.02%
DTIL 2024-03-26 14:01:1012.94 12.82 8.86%
DTIL 2024-03-26 15:00:4713.27 13.17 12.05%
DTIL 2024-03-26 16:00:5813.35 12.55 8.18%
DTIL 2024-03-26 17:00:4813.35 12.50 8.05%
DTIL 2024-03-26 20:00:400.00 0.00 8.05%
2024-03-27

DTIL 2024-03-27 05:00:5016.23 13.20 8.05%
DTIL 2024-03-27 06:00:5716.16 13.20 8.05%
DTIL 2024-03-27 07:00:5416.16 12.00 3.81%
DTIL 2024-03-27 07:15:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1357874/000095017024036816/0000950170-24-036816-index.htm
8-K - PRECISION BIOSCIENCES INC (0001357874) (Filer)
DTIL 2024-03-27 07:15:47
10-K Sec report https://www.sec.gov/Archives/edgar/data/1357874/000095017024036817/0000950170-24-036817-index.htm
10-K - PRECISION BIOSCIENCES INC (0001357874) (Filer)
DTIL 2024-03-27 08:01:0014.00 12.00 1.19%
DTIL 2024-03-27 09:00:5212.87 12.59 -0.68%
DTIL 2024-03-27 10:01:0412.03 11.90 -6.36%
DTIL 2024-03-27 11:00:5312.22 12.06 -5.17%
DTIL 2024-03-27 12:01:1112.38 12.20 -4.32%
DTIL 2024-03-27 13:01:0012.85 12.61 -0.42%
DTIL 2024-03-27 14:01:0813.26 13.00 1.95%
DTIL 2024-03-27 15:00:4613.15 13.01 2.29%
DTIL 2024-03-27 16:00:5016.00 11.80 1.95%
DTIL 2024-03-27 17:00:4813.24 12.72 1.88%
DTIL 2024-03-27 18:00:5814.14 11.80 1.88%
DTIL 2024-03-27 20:00:540.00 0.00 1.88%
2024-03-28

DTIL 2024-03-28 05:01:0114.00 12.98 0.00%
DTIL 2024-03-28 06:00:5914.00 12.80 0.00%
DTIL 2024-03-28 07:00:5913.02 12.80 0.00%
DTIL 2024-03-28 09:00:5413.02 12.80 0.16%
DTIL 2024-03-28 10:00:5713.21 13.12 1.73%
DTIL 2024-03-28 11:00:5913.21 13.16 1.80%
DTIL 2024-03-28 12:01:1213.48 13.29 2.90%
DTIL 2024-03-28 13:00:5013.78 13.62 5.65%
DTIL 2024-03-28 14:00:5813.64 13.55 5.02%
DTIL 2024-03-28 15:00:4713.66 13.55 4.94%
DTIL 2024-03-28 16:00:5913.70 13.25 4.55%
DTIL 2024-03-28 17:00:5713.70 13.25 4.47%
DTIL 2024-03-28 20:00:520.00 0.00 4.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.