$DOYU: DouYu International Holdings Limited - American Depositary Shares
2024-03-19 DOYU 2024-03-19 16:01:00 0.76 0.72 4.41% DOYU 2024-03-19 17:00:46 0.76 0.72 4.23% DOYU 2024-03-19 20:01:01 0.00 0.00 4.23% 2024-03-20 DOYU 2024-03-20 04:01:02 0.78 0.65 4.23% DOYU 2024-03-20 07:00:47 0.79 0.68 4.23% DOYU 2024-03-20 09:01:01 0.77 0.67 4.23% DOYU 2024-03-20 10:01:10 0.74 0.73 0.00% DOYU 2024-03-20 11:00:46 0.73 0.72 -1.41% DOYU 2024-03-20 12:01:04 0.73 0.73 -1.41% DOYU 2024-03-20 14:01:05 0.74 0.73 -1.41% DOYU 2024-03-20 15:00:53 0.77 0.75 2.82% DOYU 2024-03-20 17:00:45 0.77 0.75 2.70% DOYU 2024-03-20 19:01:02 0.77 0.72 2.70% DOYU 2024-03-20 20:00:58 0.00 0.00 2.70% 2024-03-21 DOYU 2024-03-21 04:00:50 0.99 0.70 2.70% DOYU 2024-03-21 05:01:01 0.85 0.70 2.70% DOYU 2024-03-21 06:01:22 0.80 0.73 1.35% DOYU 2024-03-21 07:00:55 0.79 0.74 1.35% DOYU 2024-03-21 09:00:50 0.79 0.74 -1.35% DOYU 2024-03-21 10:01:03 0.75 0.74 -2.70% DOYU 2024-03-21 12:01:09 0.75 0.75 -1.35% DOYU 2024-03-21 16:00:56 0.75 0.74 -2.70% DOYU 2024-03-21 17:00:56 0.75 0.74 -2.63% DOYU 2024-03-21 20:01:03 0.00 0.00 -2.63% 2024-03-22 DOYU 2024-03-22 04:00:59 0.94 0.65 -2.63% DOYU 2024-03-22 05:00:49 0.86 0.67 -2.63% DOYU 2024-03-22 07:00:49 0.82 0.70 -2.63% DOYU 2024-03-22 08:01:04 0.80 0.70 1.32% DOYU 2024-03-22 10:01:13 0.73 0.73 0.00% DOYU 2024-03-22 11:00:58 0.74 0.73 0.00% DOYU 2024-03-22 12:01:05 0.76 0.75 2.63% DOYU 2024-03-22 13:00:52 0.74 0.74 0.00% DOYU 2024-03-22 15:00:57 0.73 0.73 0.00% DOYU 2024-03-22 16:00:56 0.75 0.70 -1.32% DOYU 2024-03-22 17:00:54 0.75 0.70 -1.35% DOYU 2024-03-22 20:01:03 0.00 0.00 -1.35% 2024-03-25 DOYU 2024-03-25 04:00:55 0.80 0.00 1.35% DOYU 2024-03-25 05:01:02 0.79 0.66 1.35% DOYU 2024-03-25 06:01:09 0.75 0.66 1.35% DOYU 2024-03-25 10:01:09 0.76 0.75 4.05% DOYU 2024-03-25 11:01:00 0.76 0.76 4.05% DOYU 2024-03-25 12:01:06 0.79 0.77 6.76% DOYU 2024-03-25 13:00:56 0.78 0.78 6.76% DOYU 2024-03-25 15:01:02 0.80 0.79 8.11% DOYU 2024-03-25 16:00:54 0.80 0.78 8.11% DOYU 2024-03-25 17:00:49 0.80 0.78 8.22% DOYU 2024-03-25 18:00:45 0.80 0.78 6.85% DOYU 2024-03-25 20:01:03 0.00 0.00 5.48% 2024-03-26 DOYU 2024-03-26 04:00:58 0.84 0.00 5.48% DOYU 2024-03-26 05:00:50 0.83 0.68 5.48% DOYU 2024-03-26 06:00:59 0.83 0.69 5.48% DOYU 2024-03-26 07:00:57 0.77 0.72 -9.59% DOYU 2024-03-26 07:03:10 6-K Sec report https://www.sec.gov/Archives/edgar/data/1762417/000110465924038682/0001104659-24-038682-index.htm 6-K - DouYu International Holdings Ltd (0001762417) (Filer) DOYU 2024-03-26 08:00:54 0.78 0.72 -1.37% DOYU 2024-03-26 09:00:50 0.78 0.72 -5.48% DOYU 2024-03-26 10:01:10 0.74 0.74 -6.85% DOYU 2024-03-26 11:00:52 0.73 0.73 -8.22% DOYU 2024-03-26 12:01:03 0.72 0.72 -9.59% DOYU 2024-03-26 14:01:10 0.72 0.71 -9.59% DOYU 2024-03-26 16:00:58 0.73 0.71 -10.96% DOYU 2024-03-26 16:29:04 DouYu International Holdings Limited (DOYU) Q4 2023 Earnings Call Transcript DOYU 2024-03-26 17:00:48 0.73 0.71 -7.59% DOYU 2024-03-26 20:00:40 0.00 0.00 -7.59% 2024-03-27 DOYU 2024-03-27 04:00:56 0.79 0.65 -7.59% DOYU 2024-03-27 05:00:50 0.79 0.72 -7.59% DOYU 2024-03-27 07:00:54 0.72 0.71 -7.59% DOYU 2024-03-27 09:00:52 0.72 0.69 1.27% DOYU 2024-03-27 10:01:04 0.68 0.67 -5.06% DOYU 2024-03-27 11:00:53 0.71 0.70 0.00% DOYU 2024-03-27 12:01:11 0.70 0.70 -1.27% DOYU 2024-03-27 13:01:00 0.71 0.70 0.00% DOYU 2024-03-27 14:01:08 0.71 0.71 0.00% DOYU 2024-03-27 15:00:46 0.71 0.70 -1.27% DOYU 2024-03-27 16:00:50 0.71 0.68 -1.27% DOYU 2024-03-27 17:00:48 0.71 0.68 -1.41% DOYU 2024-03-27 18:00:58 0.70 0.68 -1.41% DOYU 2024-03-27 19:01:02 0.71 0.68 -1.41% DOYU 2024-03-27 20:00:54 0.74 0.70 4.23% 2024-03-28 DOYU 2024-03-28 09:00:54 7.00 6.01 4.23% DOYU 2024-03-28 10:00:57 6.89 6.83 -21.13% DOYU 2024-03-28 11:00:59 6.75 6.71 -36.62% DOYU 2024-03-28 12:01:12 6.68 6.65 -47.89% DOYU 2024-03-28 13:00:50 6.60 6.59 -56.34% DOYU 2024-03-28 14:00:58 6.50 6.48 -71.83% DOYU 2024-03-28 15:00:47 6.37 6.36 -88.73% DOYU 2024-03-28 16:00:59 6.70 6.36 829.58% DOYU 2024-03-28 17:00:57 6.70 6.52 84.14% DOYU 2024-03-28 20:00:52 0.00 0.00 84.14% 2024-04-01 DOYU 2024-04-01 05:01:00 7.58 6.60 84.14% DOYU 2024-04-01 06:00:58 7.58 6.61 84.14% DOYU 2024-04-01 07:00:52 7.58 6.61 0.29% DOYU 2024-04-01 09:00:56 6.99 6.61 3.00% DOYU 2024-04-01 10:00:56 7.42 7.34 10.71% DOYU 2024-04-01 11:01:01 7.30 7.26 9.43% DOYU 2024-04-01 12:01:05 7.58 7.53 14.14% DOYU 2024-04-01 13:00:55 7.38 7.37 11.29% DOYU 2024-04-01 14:01:04 7.52 7.50 13.00% DOYU 2024-04-01 15:00:50 7.45 7.43 12.14% DOYU 2024-04-01 15:32:17 DouYu: Staying Neutral After Q4 Results DOYU 2024-04-01 16:00:52 7.60 7.31 87.71% DOYU 2024-04-01 17:00:46 7.60 7.31 93.17% DOYU 2024-04-01 19:00:47 7.60 7.49 93.17% DOYU 2024-04-01 20:00:50 0.00 0.00 93.17% 2024-04-02 DOYU 2024-04-02 04:01:05 0.00 7.30 93.17% DOYU 2024-04-02 05:00:48 8.14 7.32 -2.73% DOYU 2024-04-02 06:01:07 8.14 7.49 -2.73% DOYU 2024-04-02 07:00:47 7.65 7.50 -2.73% DOYU 2024-04-02 09:00:51 7.65 7.50 0.30% DOYU 2024-04-02 10:01:02 7.76 7.72 3.95% DOYU 2024-04-02 11:00:49 7.60 7.55 1.21% DOYU 2024-04-02 12:01:05 7.70 7.66 2.73% DOYU 2024-04-02 13:00:53 7.49 7.46 -0.30% DOYU 2024-04-02 14:01:02 7.55 7.50 0.61% DOYU 2024-04-02 15:00:52 7.61 7.56 1.67% DOYU 2024-04-02 16:01:01 7.72 7.37 91.50% DOYU 2024-04-02 17:00:54 7.72 7.37 80.51% DOYU 2024-04-02 20:00:53 0.00 0.00 80.51% 2024-04-03 DOYU 2024-04-03 04:00:51 0.00 7.00 80.51% DOYU 2024-04-03 05:00:48 8.55 7.00 80.51% DOYU 2024-04-03 06:01:05 8.47 7.00 80.51% DOYU 2024-04-03 07:00:58 7.38 7.00 80.51% DOYU 2024-04-03 09:00:45 7.38 7.00 -0.13% DOYU 2024-04-03 10:01:06 7.37 7.33 -0.13% DOYU 2024-04-03 11:00:58 7.42 7.36 0.27% DOYU 2024-04-03 12:01:01 7.43 7.39 0.00% DOYU 2024-04-03 13:00:46 7.42 7.37 0.53% DOYU 2024-04-03 14:00:54 7.42 7.39 0.40% DOYU 2024-04-03 15:00:57 7.76 7.68 4.27% DOYU 2024-04-03 16:01:04 7.74 7.10 83.31% DOYU 2024-04-03 17:00:51 7.74 7.10 84.55% DOYU 2024-04-03 20:00:51 0.00 0.00 84.55% 2024-04-04 DOYU 2024-04-04 04:01:12 8.00 7.00 84.55% DOYU 2024-04-04 05:00:48 8.00 7.59 84.55% DOYU 2024-04-04 07:01:03 8.55 7.59 84.55% DOYU 2024-04-04 09:00:56 8.00 7.59 84.55% DOYU 2024-04-04 10:01:00 7.68 7.61 0.68% DOYU 2024-04-04 11:00:51 7.63 7.57 0.14% DOYU 2024-04-04 12:00:59 7.68 7.59 0.54% DOYU 2024-04-04 13:00:55 7.69 7.61 1.08% DOYU 2024-04-04 14:01:00 7.74 7.68 1.36% DOYU 2024-04-04 15:00:59 7.63 7.56 0.14% DOYU 2024-04-04 16:01:01 7.99 7.25 84.28% DOYU 2024-04-04 17:01:01 7.99 7.26 81.95% DOYU 2024-04-04 20:01:06 0.00 0.00 81.95% 2024-04-05 DOYU 2024-04-05 05:00:54 8.35 6.42 81.95% DOYU 2024-04-05 07:00:51 8.35 6.50 81.95% DOYU 2024-04-05 09:00:47 8.21 6.59 81.95% DOYU 2024-04-05 10:01:09 7.57 7.52 -0.40% DOYU 2024-04-05 11:00:57 7.56 7.51 -0.40% DOYU 2024-04-05 12:00:56 7.64 7.57 0.40% DOYU 2024-04-05 13:00:49 7.73 7.66 1.19% DOYU 2024-04-05 14:01:13 7.76 7.72 2.37% DOYU 2024-04-05 15:00:53 7.94 7.89 4.61% DOYU 2024-04-05 16:01:05 7.97 7.02 3.43% DOYU 2024-04-05 20:01:05 0.00 0.00 3.43% 2024-04-08 DOYU 2024-04-08 05:00:45 8.00 6.41 3.43% DOYU 2024-04-08 06:01:04 7.82 6.41 3.43% DOYU 2024-04-08 07:00:54 7.82 6.50 3.43% DOYU 2024-04-08 09:01:20 7.82 5.12 3.43% DOYU 2024-04-08 10:01:06 7.92 7.83 0.92% DOYU 2024-04-08 11:00:54 7.99 7.97 1.84% DOYU 2024-04-08 12:01:13 8.00 7.97 2.11% DOYU 2024-04-08 13:00:48 7.88 7.83 0.66% DOYU 2024-04-08 14:01:02 7.89 7.82 0.13% DOYU 2024-04-08 15:00:55 7.97 7.87 1.05% DOYU 2024-04-08 16:01:05 7.80 7.57 -0.79% DOYU 2024-04-08 17:00:51 7.80 7.57 -0.77% DOYU 2024-04-08 18:01:01 7.77 7.57 -0.77% DOYU 2024-04-08 20:00:55 0.00 0.00 -0.77% 2024-04-09 DOYU 2024-04-09 04:00:59 9.00 0.00 -0.77% DOYU 2024-04-09 05:00:49 8.89 6.41 -0.77% DOYU 2024-04-09 07:01:05 8.79 6.50 -0.77% DOYU 2024-04-09 08:01:05 7.76 6.50 -0.77% DOYU 2024-04-09 10:00:53 7.81 7.78 -0.26% DOYU 2024-04-09 11:00:50 7.74 7.71 -0.77% DOYU 2024-04-09 12:00:57 7.81 7.72 0.13% DOYU 2024-04-09 13:00:59 7.61 7.52 -2.81% DOYU 2024-04-09 14:01:10 7.67 7.63 -1.66% DOYU 2024-04-09 15:01:01 7.66 7.64 -1.66% DOYU 2024-04-09 16:00:57 7.98 7.45 -1.40% DOYU 2024-04-09 17:00:58 7.98 7.45 -1.42% DOYU 2024-04-09 20:00:53 0.00 0.00 -1.42% 2024-04-10 DOYU 2024-04-10 04:01:19 7.98 0.00 -1.42% DOYU 2024-04-10 05:00:49 7.98 7.20 -1.42% DOYU 2024-04-10 07:00:47 8.09 7.20 -1.42% DOYU 2024-04-10 09:00:47 7.98 7.20 -2.57% DOYU 2024-04-10 10:01:09 7.70 7.66 0.00% DOYU 2024-04-10 11:00:51 7.70 7.66 0.39% DOYU 2024-04-10 12:00:52 7.69 7.66 0.39% DOYU 2024-04-10 13:00:51 7.75 7.70 1.03% DOYU 2024-04-10 14:01:01 7.46 7.42 -3.35% DOYU 2024-04-10 15:00:49 7.49 7.45 -2.32% DOYU 2024-04-10 16:01:00 7.68 7.30 -2.06% DOYU 2024-04-10 17:00:46 7.68 7.30 -2.09% DOYU 2024-04-10 20:01:01 0.00 0.00 -2.09% 2024-04-11 DOYU 2024-04-11 05:00:56 9.66 7.10 -2.09% DOYU 2024-04-11 06:00:55 9.66 7.45 -2.09% DOYU 2024-04-11 07:00:53 7.68 7.45 -2.09% DOYU 2024-04-11 09:00:50 7.43 7.10 0.00% DOYU 2024-04-11 10:00:58 7.57 7.49 0.91% DOYU 2024-04-11 11:00:49 7.50 7.45 0.26% DOYU 2024-04-11 12:01:05 7.50 7.47 0.65% DOYU 2024-04-11 13:00:52 7.50 7.48 0.65% DOYU 2024-04-11 14:00:59 7.56 7.51 1.44% DOYU 2024-04-11 15:00:53 7.61 7.57 1.96% DOYU 2024-04-11 16:00:51 7.74 7.45 0.39% DOYU 2024-04-11 17:00:56 7.74 7.45 0.40% DOYU 2024-04-11 20:00:57 0.00 0.00 0.40% 2024-04-12 DOYU 2024-04-12 05:00:55 9.29 7.20 0.40% DOYU 2024-04-12 07:00:45 8.77 7.48 0.40% DOYU 2024-04-12 08:00:50 7.47 6.70 -0.13% DOYU 2024-04-12 09:00:42 7.47 7.20 -0.13% DOYU 2024-04-12 10:01:14 7.50 7.49 0.13% DOYU 2024-04-12 11:00:53 7.64 7.60 0.94% DOYU 2024-04-12 12:00:50 7.58 7.55 1.07% DOYU 2024-04-12 13:00:53 7.50 7.47 0.13% DOYU 2024-04-12 14:00:49 7.52 7.50 0.13% DOYU 2024-04-12 15:00:51 7.46 7.45 -0.27% DOYU 2024-04-12 16:01:04 7.62 7.45 0.94% DOYU 2024-04-12 20:00:59 0.00 0.00 0.94% 2024-04-15 DOYU 2024-04-15 04:00:57 0.00 1.00 0.94% DOYU 2024-04-15 05:00:45 8.24 7.45 0.94% DOYU 2024-04-15 10:00:58 7.60 7.57 0.27% DOYU 2024-04-15 11:00:54 7.72 7.69 2.01% DOYU 2024-04-15 12:00:53 7.77 7.75 2.67% DOYU 2024-04-15 13:00:55 7.79 7.78 3.07% DOYU 2024-04-15 14:01:01 7.83 7.80 3.48% DOYU 2024-04-15 15:00:50 7.81 7.80 3.34% DOYU 2024-04-15 16:00:54 7.83 7.75 3.21% DOYU 2024-04-15 17:00:44 7.83 7.75 3.18% DOYU 2024-04-15 20:00:57 0.00 0.00 3.18% 2024-04-16 DOYU 2024-04-16 04:00:57 7.98 7.20 3.18% DOYU 2024-04-16 08:00:55 7.98 7.22 3.18% DOYU 2024-04-16 10:00:57 7.79 7.76 -0.40% DOYU 2024-04-16 11:00:50 7.88 7.87 1.06% DOYU 2024-04-16 12:00:56 7.89 7.87 1.19% DOYU 2024-04-16 13:00:40 7.86 7.82 0.79% DOYU 2024-04-16 14:00:57 7.96 7.93 1.99% DOYU 2024-04-16 15:00:48 8.01 7.98 2.78% DOYU 2024-04-16 16:01:00 8.05 7.80 0.26% DOYU 2024-04-16 20:00:54 0.00 0.00 0.26% 2024-04-17 DOYU 2024-04-17 05:00:57 9.42 6.59 0.26% DOYU 2024-04-17 07:00:56 8.04 7.50 0.26% DOYU 2024-04-17 10:01:07 7.95 7.86 1.28% DOYU 2024-04-17 11:00:47 8.01 7.99 2.31% DOYU 2024-04-17 12:00:58 7.96 7.91 1.80% DOYU 2024-04-17 13:00:50 7.88 7.85 0.77% DOYU 2024-04-17 14:00:59 7.90 7.87 0.90% DOYU 2024-04-17 15:00:48 7.94 7.89 1.54% DOYU 2024-04-17 16:00:55 8.00 7.80 1.03% DOYU 2024-04-17 17:01:01 8.00 7.80 1.02% DOYU 2024-04-17 20:00:57 0.00 0.00 1.02% 2024-04-18 DOYU 2024-04-18 04:00:53 0.00 7.50 1.02% DOYU 2024-04-18 05:00:41 9.42 7.50 1.02% DOYU 2024-04-18 07:00:50 8.77 7.50 1.02% DOYU 2024-04-18 10:01:10 8.04 7.99 1.66% DOYU 2024-04-18 11:00:50 8.11 8.07 2.43% DOYU 2024-04-18 12:00:54 8.06 8.01 2.30% DOYU 2024-04-18 13:00:56 8.10 8.08 2.69% DOYU 2024-04-18 14:00:59 8.13 8.12 3.20% DOYU 2024-04-18 15:00:51 8.12 8.09 2.82%