investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DOGZ: Dogness (International) Corporation - Class A Common Stock

+ Animals



Clear duplicates of prices



2024-02-27

DOGZ 2024-02-27 08:01:077.15 7.01 -8.65%
DOGZ 2024-02-27 09:00:577.60 6.89 0.14%
DOGZ 2024-02-27 10:01:097.70 6.89 0.14%
DOGZ 2024-02-27 11:00:596.52 6.23 -5.95%
DOGZ 2024-02-27 12:01:026.72 6.65 -2.43%
DOGZ 2024-02-27 13:00:566.87 6.75 -0.41%
DOGZ 2024-02-27 14:00:577.17 7.00 3.78%
DOGZ 2024-02-27 15:00:526.90 6.80 -0.81%
DOGZ 2024-02-27 16:00:476.88 6.58 -1.22%
DOGZ 2024-02-27 17:01:027.09 6.30 -1.49%
DOGZ 2024-02-27 18:00:566.98 6.30 -1.60%
DOGZ 2024-02-27 21:02:150.00 0.00 -1.60%
2024-02-28

DOGZ 2024-02-28 05:00:5112.00 0.00 -1.60%
DOGZ 2024-02-28 06:00:567.79 6.50 -1.60%
DOGZ 2024-02-28 07:00:586.90 6.50 -1.60%
DOGZ 2024-02-28 09:01:116.90 6.50 0.00%
DOGZ 2024-02-28 10:00:586.78 6.50 0.00%
DOGZ 2024-02-28 11:00:526.49 6.14 -9.58%
DOGZ 2024-02-28 12:00:506.49 6.20 -8.27%
DOGZ 2024-02-28 13:00:496.40 6.20 -6.97%
DOGZ 2024-02-28 14:00:586.40 6.20 -7.26%
DOGZ 2024-02-28 16:00:526.19 6.18 -8.71%
DOGZ 2024-02-28 17:00:556.46 6.16 -5.95%
DOGZ 2024-02-28 18:00:516.46 6.16 -6.05%
DOGZ 2024-02-28 21:03:070.00 0.00 -9.14%
2024-02-29

DOGZ 2024-02-29 05:00:546.37 6.30 -9.14%
DOGZ 2024-02-29 07:00:466.37 5.90 -4.13%
DOGZ 2024-02-29 09:01:006.35 6.16 -4.13%
DOGZ 2024-02-29 10:01:086.30 6.20 -4.13%
DOGZ 2024-02-29 11:00:566.20 6.06 -4.57%
DOGZ 2024-02-29 12:01:066.21 6.06 -3.98%
DOGZ 2024-02-29 13:00:566.04 5.87 -7.37%
DOGZ 2024-02-29 14:00:566.04 5.80 -8.11%
DOGZ 2024-02-29 15:00:496.04 5.90 -8.11%
DOGZ 2024-02-29 16:01:065.90 5.80 -7.67%
DOGZ 2024-02-29 17:00:496.03 5.80 -6.93%
DOGZ 2024-02-29 17:34:04
10-K Sec report https://www.sec.gov/Archives/edgar/data/893691/000089369124000011/0000893691-24-000011-index.htm
10-K - MASONITE INTERNATIONAL CORP (0000893691) (Filer)
DOGZ 2024-02-29 18:00:576.03 5.80 -7.38%
DOGZ 2024-02-29 20:00:546.03 5.75 -8.95%
DOGZ 2024-02-29 21:03:530.00 0.00 -8.95%
2024-03-01

DOGZ 2024-03-01 06:01:006.17 3.66 -8.95%
DOGZ 2024-03-01 08:01:026.17 5.01 -8.95%
DOGZ 2024-03-01 10:00:545.96 5.11 -8.95%
DOGZ 2024-03-01 11:00:565.96 5.60 0.94%
DOGZ 2024-03-01 12:01:016.00 5.92 0.31%
DOGZ 2024-03-01 13:00:556.13 5.72 -0.78%
DOGZ 2024-03-01 14:01:036.29 5.81 2.04%
DOGZ 2024-03-01 15:01:036.20 5.80 1.10%
DOGZ 2024-03-01 16:01:026.29 5.98 4.55%
DOGZ 2024-03-01 17:00:556.39 5.90 3.14%
DOGZ 2024-03-01 18:00:586.46 5.72 3.39%
DOGZ 2024-03-01 20:00:446.46 5.75 3.39%
2024-03-04

DOGZ 2024-03-04 00:03:410.00 0.00 3.39%
DOGZ 2024-03-04 06:01:137.01 5.27 3.39%
DOGZ 2024-03-04 07:00:547.01 5.40 3.39%
DOGZ 2024-03-04 09:00:546.70 5.58 3.39%
DOGZ 2024-03-04 11:00:526.46 6.17 0.85%
DOGZ 2024-03-04 12:01:016.30 6.17 2.88%
DOGZ 2024-03-04 13:00:566.34 6.17 3.05%
DOGZ 2024-03-04 14:00:596.30 6.17 3.05%
DOGZ 2024-03-04 15:00:536.27 6.17 1.19%
DOGZ 2024-03-04 16:01:066.30 6.15 3.73%
DOGZ 2024-03-04 17:00:536.45 6.13 0.85%
DOGZ 2024-03-04 18:00:586.45 6.13 0.82%
DOGZ 2024-03-04 21:03:290.00 0.00 0.82%
2024-03-05

DOGZ 2024-03-05 05:00:506.46 0.00 0.82%
DOGZ 2024-03-05 06:00:546.46 4.94 0.82%
DOGZ 2024-03-05 07:00:516.46 5.17 0.82%
DOGZ 2024-03-05 08:00:486.25 5.60 0.82%
DOGZ 2024-03-05 10:01:066.25 5.90 0.82%
DOGZ 2024-03-05 11:00:496.04 5.94 -1.80%
DOGZ 2024-03-05 12:01:026.25 5.98 0.00%
DOGZ 2024-03-05 13:00:576.40 6.19 3.28%
DOGZ 2024-03-05 14:00:596.43 6.19 4.10%
DOGZ 2024-03-05 15:00:536.50 6.19 4.75%
DOGZ 2024-03-05 16:00:516.53 6.33 6.07%
DOGZ 2024-03-05 17:00:467.15 5.90 5.74%
DOGZ 2024-03-05 18:00:577.15 5.90 5.69%
DOGZ 2024-03-05 21:02:420.00 0.00 5.69%
2024-03-06

DOGZ 2024-03-06 06:01:077.14 5.59 5.69%
DOGZ 2024-03-06 08:01:186.72 5.59 5.69%
DOGZ 2024-03-06 09:00:466.50 6.10 5.69%
DOGZ 2024-03-06 11:00:526.80 6.52 1.63%
DOGZ 2024-03-06 12:00:546.64 6.52 2.93%
DOGZ 2024-03-06 13:00:446.93 6.80 6.50%
DOGZ 2024-03-06 14:01:297.00 6.53 6.18%
DOGZ 2024-03-06 15:00:526.94 6.79 4.88%
DOGZ 2024-03-06 16:01:047.47 6.60 6.67%
DOGZ 2024-03-06 17:00:558.00 6.52 2.11%
DOGZ 2024-03-06 18:00:547.86 6.52 2.00%
DOGZ 2024-03-06 21:03:570.00 0.00 2.00%
DOGZ 2024-03-06 22:02:547.86 6.52 2.00%
2024-03-07

DOGZ 2024-03-07 06:01:057.86 5.78 2.00%
DOGZ 2024-03-07 08:00:557.86 5.86 2.00%
DOGZ 2024-03-07 09:01:017.86 6.35 7.38%
DOGZ 2024-03-07 10:00:557.30 6.63 2.46%
DOGZ 2024-03-07 11:00:546.74 6.50 -0.92%
DOGZ 2024-03-07 12:01:066.73 6.63 1.54%
DOGZ 2024-03-07 13:00:556.78 6.73 2.15%
DOGZ 2024-03-07 14:01:066.87 6.72 1.08%
DOGZ 2024-03-07 15:00:556.85 6.60 2.31%
DOGZ 2024-03-07 16:00:596.90 6.60 4.00%
DOGZ 2024-03-07 17:00:517.14 6.60 1.54%
DOGZ 2024-03-07 18:00:567.14 6.60 1.51%
DOGZ 2024-03-07 21:03:070.00 0.00 1.51%
2024-03-08

DOGZ 2024-03-08 05:00:548.20 0.00 1.51%
DOGZ 2024-03-08 06:00:597.86 5.87 1.51%
DOGZ 2024-03-08 08:00:497.70 5.87 1.51%
DOGZ 2024-03-08 10:00:558.00 6.40 1.51%
DOGZ 2024-03-08 11:00:568.95 8.62 29.71%
DOGZ 2024-03-08 12:00:598.50 8.26 23.83%
DOGZ 2024-03-08 13:00:538.60 8.35 25.19%
DOGZ 2024-03-08 14:00:588.60 8.29 23.53%
DOGZ 2024-03-08 15:00:598.60 8.37 26.70%
DOGZ 2024-03-08 16:00:598.45 8.33 24.89%
DOGZ 2024-03-08 17:00:568.70 8.41 26.85%
DOGZ 2024-03-08 18:00:548.80 8.34 30.76%
DOGZ 2024-03-08 19:00:578.80 8.55 30.76%
DOGZ 2024-03-08 21:02:370.00 0.00 30.76%
DOGZ 2024-03-08 22:02:328.80 8.55 30.76%
2024-03-11

DOGZ 2024-03-11 00:04:440.00 0.00 30.76%
DOGZ 2024-03-11 05:00:499.60 8.15 30.76%
DOGZ 2024-03-11 06:01:099.60 8.75 30.76%
DOGZ 2024-03-11 07:00:548.98 8.25 30.76%
DOGZ 2024-03-11 08:00:588.98 8.65 3.57%
DOGZ 2024-03-11 10:01:148.65 8.42 -0.30%
DOGZ 2024-03-11 11:00:588.63 8.51 0.89%
DOGZ 2024-03-11 12:00:528.78 8.60 1.49%
DOGZ 2024-03-11 13:01:138.80 8.67 2.67%
DOGZ 2024-03-11 14:01:048.90 8.69 4.75%
DOGZ 2024-03-11 15:00:568.90 8.69 4.31%
DOGZ 2024-03-11 16:00:578.98 8.53 7.13%
DOGZ 2024-03-11 17:00:498.88 8.53 5.64%
DOGZ 2024-03-11 18:00:598.88 8.53 4.35%
DOGZ 2024-03-11 20:00:540.00 0.00 4.35%
2024-03-12

DOGZ 2024-03-12 05:01:008.75 7.82 -2.82%
DOGZ 2024-03-12 06:00:549.50 8.76 -2.82%
DOGZ 2024-03-12 07:00:579.30 8.79 -2.23%
DOGZ 2024-03-12 08:01:068.82 8.51 -5.99%
DOGZ 2024-03-12 09:00:548.82 8.60 -5.99%
DOGZ 2024-03-12 10:01:048.80 8.76 -2.23%
DOGZ 2024-03-12 11:01:027.69 7.51 -15.28%
DOGZ 2024-03-12 12:00:537.93 7.85 -12.46%
DOGZ 2024-03-12 13:01:008.09 8.00 -10.93%
DOGZ 2024-03-12 14:00:558.21 8.05 -11.05%
DOGZ 2024-03-12 15:00:598.16 7.85 -13.40%
DOGZ 2024-03-12 16:00:578.33 7.61 -11.87%
DOGZ 2024-03-12 17:00:598.00 7.61 -13.01%
DOGZ 2024-03-12 18:00:568.00 7.80 -11.01%
DOGZ 2024-03-12 19:00:558.00 7.61 -11.01%
DOGZ 2024-03-12 20:00:560.00 0.00 -11.01%
2024-03-13

DOGZ 2024-03-13 04:00:508.60 7.70 -11.01%
DOGZ 2024-03-13 05:00:578.60 7.75 -2.67%
DOGZ 2024-03-13 06:01:038.60 7.76 -2.67%
DOGZ 2024-03-13 10:01:067.99 7.70 -2.34%
DOGZ 2024-03-13 11:01:047.64 7.40 -5.34%
DOGZ 2024-03-13 12:00:577.46 7.20 -5.56%
DOGZ 2024-03-13 13:00:578.50 7.91 -0.89%
DOGZ 2024-03-13 14:01:048.21 8.01 0.00%
DOGZ 2024-03-13 15:00:578.43 7.94 3.23%
DOGZ 2024-03-13 16:00:528.47 7.94 2.00%
DOGZ 2024-03-13 17:00:548.47 7.50 2.26%
DOGZ 2024-03-13 20:00:590.00 0.00 2.26%
2024-03-14

DOGZ 2024-03-14 04:01:058.60 0.00 2.26%
DOGZ 2024-03-14 05:00:538.80 5.00 2.26%
DOGZ 2024-03-14 06:00:528.16 7.93 2.26%
DOGZ 2024-03-14 07:00:598.16 7.93 -2.38%
DOGZ 2024-03-14 08:01:038.16 6.41 0.00%
DOGZ 2024-03-14 09:00:478.25 7.47 0.00%
DOGZ 2024-03-14 10:01:068.16 8.01 0.00%
DOGZ 2024-03-14 11:01:018.30 8.18 2.13%
DOGZ 2024-03-14 12:01:028.38 8.00 2.13%
DOGZ 2024-03-14 13:00:578.45 8.00 3.38%
DOGZ 2024-03-14 14:01:008.50 8.35 4.01%
DOGZ 2024-03-14 15:00:558.30 8.00 0.25%
DOGZ 2024-03-14 16:01:018.50 8.30 1.75%
DOGZ 2024-03-14 17:00:558.50 8.30 1.72%
DOGZ 2024-03-14 18:00:548.60 8.30 1.72%
DOGZ 2024-03-14 20:00:480.00 0.00 1.72%
2024-03-15

DOGZ 2024-03-15 04:01:108.63 7.50 1.72%
DOGZ 2024-03-15 06:00:538.30 7.50 1.72%
DOGZ 2024-03-15 09:00:568.50 7.50 0.00%
DOGZ 2024-03-15 10:01:038.48 8.26 -0.49%
DOGZ 2024-03-15 11:00:538.60 8.51 2.57%
DOGZ 2024-03-15 12:00:539.15 8.90 8.33%
DOGZ 2024-03-15 13:00:599.30 9.00 9.93%
DOGZ 2024-03-15 14:01:039.25 9.03 9.19%
DOGZ 2024-03-15 15:00:549.30 9.07 11.15%
DOGZ 2024-03-15 16:00:559.36 9.05 11.89%
DOGZ 2024-03-15 17:01:049.36 9.28 10.96%
DOGZ 2024-03-15 18:00:519.30 9.00 11.81%
DOGZ 2024-03-15 19:00:589.36 9.00 12.05%
DOGZ 2024-03-15 20:00:560.00 0.00 12.05%
2024-03-18

DOGZ 2024-03-18 04:00:539.27 0.00 12.05%
DOGZ 2024-03-18 05:00:549.27 3.74 12.05%
DOGZ 2024-03-18 08:01:050.00 0.00 12.05%
DOGZ 2024-03-18 10:01:349.50 9.20 0.36%
DOGZ 2024-03-18 11:00:509.20 9.11 -1.81%
DOGZ 2024-03-18 12:01:009.20 9.05 -2.29%
DOGZ 2024-03-18 13:00:507.90 7.60 -18.07%
DOGZ 2024-03-18 14:00:588.19 7.83 -15.30%
DOGZ 2024-03-18 15:00:518.05 7.92 -15.30%
DOGZ 2024-03-18 16:00:597.79 7.50 -21.33%
DOGZ 2024-03-18 17:00:577.79 7.50 -19.09%
DOGZ 2024-03-18 18:00:547.79 7.50 -16.18%
DOGZ 2024-03-18 20:00:490.00 0.00 -16.18%
2024-03-19

DOGZ 2024-03-19 04:01:019.00 0.00 -16.18%
DOGZ 2024-03-19 05:00:468.79 5.00 -16.18%
DOGZ 2024-03-19 07:01:018.10 7.50 -16.18%
DOGZ 2024-03-19 09:00:578.48 7.80 -16.18%
DOGZ 2024-03-19 10:01:007.83 7.68 1.83%
DOGZ 2024-03-19 11:00:517.88 7.75 4.21%
DOGZ 2024-03-19 12:01:038.00 7.82 4.31%
DOGZ 2024-03-19 13:01:018.00 7.75 4.42%
DOGZ 2024-03-19 14:01:087.30 6.77 -2.16%
DOGZ 2024-03-19 15:00:597.25 7.08 -5.07%
DOGZ 2024-03-19 16:00:567.69 6.60 -4.85%
DOGZ 2024-03-19 17:00:467.80 6.60 -6.00%
DOGZ 2024-03-19 18:00:557.52 6.77 -6.00%
DOGZ 2024-03-19 19:00:507.80 6.88 -6.00%
DOGZ 2024-03-19 20:01:000.00 0.00 -6.00%
2024-03-20

DOGZ 2024-03-20 05:01:059.40 7.10 -6.00%
DOGZ 2024-03-20 07:00:478.46 7.10 -6.00%
DOGZ 2024-03-20 09:01:018.29 7.10 0.67%
DOGZ 2024-03-20 10:01:097.00 6.71 -2.80%
DOGZ 2024-03-20 11:00:466.97 6.60 -2.00%
DOGZ 2024-03-20 12:01:046.55 6.30 -9.07%
DOGZ 2024-03-20 13:00:566.30 6.15 -11.33%
DOGZ 2024-03-20 14:01:046.67 6.35 -5.60%
DOGZ 2024-03-20 15:00:536.40 6.35 -11.20%
DOGZ 2024-03-20 16:01:086.90 6.07 -4.53%
DOGZ 2024-03-20 17:00:456.85 6.07 -4.82%
DOGZ 2024-03-20 18:00:576.90 6.07 -4.82%
DOGZ 2024-03-20 20:00:570.00 0.00 -4.82%
2024-03-21

DOGZ 2024-03-21 04:00:508.80 0.00 -4.82%
DOGZ 2024-03-21 05:01:018.80 5.00 -4.82%
DOGZ 2024-03-21 07:00:557.15 5.00 -4.82%
DOGZ 2024-03-21 08:00:587.15 5.03 -4.82%
DOGZ 2024-03-21 10:01:036.50 6.34 -4.68%
DOGZ 2024-03-21 11:00:576.72 6.52 -1.56%
DOGZ 2024-03-21 12:01:087.00 6.70 -0.28%
DOGZ 2024-03-21 13:00:527.09 6.70 4.11%
DOGZ 2024-03-21 14:00:487.41 6.70 2.70%
DOGZ 2024-03-21 15:00:587.27 6.70 2.70%
DOGZ 2024-03-21 16:00:557.51 6.73 0.14%
DOGZ 2024-03-21 17:00:567.51 6.75 0.15%
DOGZ 2024-03-21 20:00:590.00 0.00 0.15%
2024-03-22

DOGZ 2024-03-22 04:00:589.30 0.00 0.15%
DOGZ 2024-03-22 05:00:498.60 5.00 0.15%
DOGZ 2024-03-22 07:00:498.32 5.00 0.15%
DOGZ 2024-03-22 09:00:538.14 6.13 0.15%
DOGZ 2024-03-22 10:01:127.39 6.90 5.66%
DOGZ 2024-03-22 11:00:586.95 6.80 1.94%
DOGZ 2024-03-22 12:01:046.97 6.60 1.04%
DOGZ 2024-03-22 13:00:526.99 6.70 -2.68%
DOGZ 2024-03-22 14:00:557.12 6.50 -1.34%
DOGZ 2024-03-22 15:00:576.99 6.50 -1.34%
DOGZ 2024-03-22 16:00:557.00 6.50 0.15%
DOGZ 2024-03-22 17:00:547.00 6.24 0.15%
DOGZ 2024-03-22 20:01:020.00 0.00 0.15%
2024-03-25

DOGZ 2024-03-25 05:01:028.83 5.00 0.15%
DOGZ 2024-03-25 06:01:048.83 6.00 0.15%
DOGZ 2024-03-25 07:01:047.86 6.80 0.15%
DOGZ 2024-03-25 08:00:557.86 6.00 0.15%
DOGZ 2024-03-25 10:01:047.20 6.39 -5.80%
DOGZ 2024-03-25 11:01:006.80 6.53 -1.04%
DOGZ 2024-03-25 12:01:066.68 6.50 -3.13%
DOGZ 2024-03-25 13:00:566.61 6.40 -3.42%
DOGZ 2024-03-25 14:01:006.60 6.03 -3.87%
DOGZ 2024-03-25 16:00:536.80 6.19 -6.99%
DOGZ 2024-03-25 17:00:496.80 6.27 -6.84%
DOGZ 2024-03-25 18:00:446.49 6.19 -6.84%
DOGZ 2024-03-25 19:01:036.80 6.19 -6.84%
DOGZ 2024-03-25 20:00:590.00 0.00 -6.84%
2024-03-26

DOGZ 2024-03-26 04:00:579.30 0.00 -6.84%
DOGZ 2024-03-26 05:00:507.59 5.67 -6.84%
DOGZ 2024-03-26 10:01:106.31 6.16 3.71%
DOGZ 2024-03-26 11:00:526.14 6.02 -2.53%
DOGZ 2024-03-26 12:00:596.16 6.10 -1.93%
DOGZ 2024-03-26 13:00:486.21 6.10 -2.08%
DOGZ 2024-03-26 15:00:476.16 6.10 -2.08%
DOGZ 2024-03-26 16:00:546.30 5.95 -2.97%
DOGZ 2024-03-26 17:00:446.30 5.95 -3.19%
DOGZ 2024-03-26 18:00:396.30 6.07 -3.19%
DOGZ 2024-03-26 19:00:356.30 5.95 -3.19%
DOGZ 2024-03-26 20:00:350.00 0.00 -3.19%
2024-03-27

DOGZ 2024-03-27 05:00:506.86 4.97 -3.19%
DOGZ 2024-03-27 06:00:566.83 5.00 -3.19%
DOGZ 2024-03-27 10:01:005.97 5.66 -3.99%
DOGZ 2024-03-27 11:00:525.77 5.70 -4.94%
DOGZ 2024-03-27 12:01:105.88 5.60 -7.50%
DOGZ 2024-03-27 13:00:555.30 5.10 -14.19%
DOGZ 2024-03-27 14:01:035.63 5.10 -14.19%
DOGZ 2024-03-27 15:00:455.58 5.06 -12.92%
DOGZ 2024-03-27 16:00:495.60 4.88 -17.38%
DOGZ 2024-03-27 17:00:475.60 4.88 -17.96%
DOGZ 2024-03-27 20:00:490.00 0.00 -17.96%
2024-03-28

DOGZ 2024-03-28 05:00:566.51 3.66 -17.96%
DOGZ 2024-03-28 06:00:586.51 4.12 -17.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.