$DOGZ: Dogness (International) Corporation - Class A Common Stock
2024-02-27 DOGZ 2024-02-27 08:01:07 7.15 7.01 -8.65% DOGZ 2024-02-27 09:00:57 7.60 6.89 0.14% DOGZ 2024-02-27 10:01:09 7.70 6.89 0.14% DOGZ 2024-02-27 11:00:59 6.52 6.23 -5.95% DOGZ 2024-02-27 12:01:02 6.72 6.65 -2.43% DOGZ 2024-02-27 13:00:56 6.87 6.75 -0.41% DOGZ 2024-02-27 14:00:57 7.17 7.00 3.78% DOGZ 2024-02-27 15:00:52 6.90 6.80 -0.81% DOGZ 2024-02-27 16:00:47 6.88 6.58 -1.22% DOGZ 2024-02-27 17:01:02 7.09 6.30 -1.49% DOGZ 2024-02-27 18:00:56 6.98 6.30 -1.60% DOGZ 2024-02-27 21:02:15 0.00 0.00 -1.60% 2024-02-28 DOGZ 2024-02-28 05:00:51 12.00 0.00 -1.60% DOGZ 2024-02-28 06:00:56 7.79 6.50 -1.60% DOGZ 2024-02-28 07:00:58 6.90 6.50 -1.60% DOGZ 2024-02-28 09:01:11 6.90 6.50 0.00% DOGZ 2024-02-28 10:00:58 6.78 6.50 0.00% DOGZ 2024-02-28 11:00:52 6.49 6.14 -9.58% DOGZ 2024-02-28 12:00:50 6.49 6.20 -8.27% DOGZ 2024-02-28 13:00:49 6.40 6.20 -6.97% DOGZ 2024-02-28 14:00:58 6.40 6.20 -7.26% DOGZ 2024-02-28 16:00:52 6.19 6.18 -8.71% DOGZ 2024-02-28 17:00:55 6.46 6.16 -5.95% DOGZ 2024-02-28 18:00:51 6.46 6.16 -6.05% DOGZ 2024-02-28 21:03:07 0.00 0.00 -9.14% 2024-02-29 DOGZ 2024-02-29 05:00:54 6.37 6.30 -9.14% DOGZ 2024-02-29 07:00:46 6.37 5.90 -4.13% DOGZ 2024-02-29 09:01:00 6.35 6.16 -4.13% DOGZ 2024-02-29 10:01:08 6.30 6.20 -4.13% DOGZ 2024-02-29 11:00:56 6.20 6.06 -4.57% DOGZ 2024-02-29 12:01:06 6.21 6.06 -3.98% DOGZ 2024-02-29 13:00:56 6.04 5.87 -7.37% DOGZ 2024-02-29 14:00:56 6.04 5.80 -8.11% DOGZ 2024-02-29 15:00:49 6.04 5.90 -8.11% DOGZ 2024-02-29 16:01:06 5.90 5.80 -7.67% DOGZ 2024-02-29 17:00:49 6.03 5.80 -6.93% DOGZ 2024-02-29 17:34:04 10-K Sec report https://www.sec.gov/Archives/edgar/data/893691/000089369124000011/0000893691-24-000011-index.htm 10-K - MASONITE INTERNATIONAL CORP (0000893691) (Filer) DOGZ 2024-02-29 18:00:57 6.03 5.80 -7.38% DOGZ 2024-02-29 20:00:54 6.03 5.75 -8.95% DOGZ 2024-02-29 21:03:53 0.00 0.00 -8.95% 2024-03-01 DOGZ 2024-03-01 06:01:00 6.17 3.66 -8.95% DOGZ 2024-03-01 08:01:02 6.17 5.01 -8.95% DOGZ 2024-03-01 10:00:54 5.96 5.11 -8.95% DOGZ 2024-03-01 11:00:56 5.96 5.60 0.94% DOGZ 2024-03-01 12:01:01 6.00 5.92 0.31% DOGZ 2024-03-01 13:00:55 6.13 5.72 -0.78% DOGZ 2024-03-01 14:01:03 6.29 5.81 2.04% DOGZ 2024-03-01 15:01:03 6.20 5.80 1.10% DOGZ 2024-03-01 16:01:02 6.29 5.98 4.55% DOGZ 2024-03-01 17:00:55 6.39 5.90 3.14% DOGZ 2024-03-01 18:00:58 6.46 5.72 3.39% DOGZ 2024-03-01 20:00:44 6.46 5.75 3.39% 2024-03-04 DOGZ 2024-03-04 00:03:41 0.00 0.00 3.39% DOGZ 2024-03-04 06:01:13 7.01 5.27 3.39% DOGZ 2024-03-04 07:00:54 7.01 5.40 3.39% DOGZ 2024-03-04 09:00:54 6.70 5.58 3.39% DOGZ 2024-03-04 11:00:52 6.46 6.17 0.85% DOGZ 2024-03-04 12:01:01 6.30 6.17 2.88% DOGZ 2024-03-04 13:00:56 6.34 6.17 3.05% DOGZ 2024-03-04 14:00:59 6.30 6.17 3.05% DOGZ 2024-03-04 15:00:53 6.27 6.17 1.19% DOGZ 2024-03-04 16:01:06 6.30 6.15 3.73% DOGZ 2024-03-04 17:00:53 6.45 6.13 0.85% DOGZ 2024-03-04 18:00:58 6.45 6.13 0.82% DOGZ 2024-03-04 21:03:29 0.00 0.00 0.82% 2024-03-05 DOGZ 2024-03-05 05:00:50 6.46 0.00 0.82% DOGZ 2024-03-05 06:00:54 6.46 4.94 0.82% DOGZ 2024-03-05 07:00:51 6.46 5.17 0.82% DOGZ 2024-03-05 08:00:48 6.25 5.60 0.82% DOGZ 2024-03-05 10:01:06 6.25 5.90 0.82% DOGZ 2024-03-05 11:00:49 6.04 5.94 -1.80% DOGZ 2024-03-05 12:01:02 6.25 5.98 0.00% DOGZ 2024-03-05 13:00:57 6.40 6.19 3.28% DOGZ 2024-03-05 14:00:59 6.43 6.19 4.10% DOGZ 2024-03-05 15:00:53 6.50 6.19 4.75% DOGZ 2024-03-05 16:00:51 6.53 6.33 6.07% DOGZ 2024-03-05 17:00:46 7.15 5.90 5.74% DOGZ 2024-03-05 18:00:57 7.15 5.90 5.69% DOGZ 2024-03-05 21:02:42 0.00 0.00 5.69% 2024-03-06 DOGZ 2024-03-06 06:01:07 7.14 5.59 5.69% DOGZ 2024-03-06 08:01:18 6.72 5.59 5.69% DOGZ 2024-03-06 09:00:46 6.50 6.10 5.69% DOGZ 2024-03-06 11:00:52 6.80 6.52 1.63% DOGZ 2024-03-06 12:00:54 6.64 6.52 2.93% DOGZ 2024-03-06 13:00:44 6.93 6.80 6.50% DOGZ 2024-03-06 14:01:29 7.00 6.53 6.18% DOGZ 2024-03-06 15:00:52 6.94 6.79 4.88% DOGZ 2024-03-06 16:01:04 7.47 6.60 6.67% DOGZ 2024-03-06 17:00:55 8.00 6.52 2.11% DOGZ 2024-03-06 18:00:54 7.86 6.52 2.00% DOGZ 2024-03-06 21:03:57 0.00 0.00 2.00% DOGZ 2024-03-06 22:02:54 7.86 6.52 2.00% 2024-03-07 DOGZ 2024-03-07 06:01:05 7.86 5.78 2.00% DOGZ 2024-03-07 08:00:55 7.86 5.86 2.00% DOGZ 2024-03-07 09:01:01 7.86 6.35 7.38% DOGZ 2024-03-07 10:00:55 7.30 6.63 2.46% DOGZ 2024-03-07 11:00:54 6.74 6.50 -0.92% DOGZ 2024-03-07 12:01:06 6.73 6.63 1.54% DOGZ 2024-03-07 13:00:55 6.78 6.73 2.15% DOGZ 2024-03-07 14:01:06 6.87 6.72 1.08% DOGZ 2024-03-07 15:00:55 6.85 6.60 2.31% DOGZ 2024-03-07 16:00:59 6.90 6.60 4.00% DOGZ 2024-03-07 17:00:51 7.14 6.60 1.54% DOGZ 2024-03-07 18:00:56 7.14 6.60 1.51% DOGZ 2024-03-07 21:03:07 0.00 0.00 1.51% 2024-03-08 DOGZ 2024-03-08 05:00:54 8.20 0.00 1.51% DOGZ 2024-03-08 06:00:59 7.86 5.87 1.51% DOGZ 2024-03-08 08:00:49 7.70 5.87 1.51% DOGZ 2024-03-08 10:00:55 8.00 6.40 1.51% DOGZ 2024-03-08 11:00:56 8.95 8.62 29.71% DOGZ 2024-03-08 12:00:59 8.50 8.26 23.83% DOGZ 2024-03-08 13:00:53 8.60 8.35 25.19% DOGZ 2024-03-08 14:00:58 8.60 8.29 23.53% DOGZ 2024-03-08 15:00:59 8.60 8.37 26.70% DOGZ 2024-03-08 16:00:59 8.45 8.33 24.89% DOGZ 2024-03-08 17:00:56 8.70 8.41 26.85% DOGZ 2024-03-08 18:00:54 8.80 8.34 30.76% DOGZ 2024-03-08 19:00:57 8.80 8.55 30.76% DOGZ 2024-03-08 21:02:37 0.00 0.00 30.76% DOGZ 2024-03-08 22:02:32 8.80 8.55 30.76% 2024-03-11 DOGZ 2024-03-11 00:04:44 0.00 0.00 30.76% DOGZ 2024-03-11 05:00:49 9.60 8.15 30.76% DOGZ 2024-03-11 06:01:09 9.60 8.75 30.76% DOGZ 2024-03-11 07:00:54 8.98 8.25 30.76% DOGZ 2024-03-11 08:00:58 8.98 8.65 3.57% DOGZ 2024-03-11 10:01:14 8.65 8.42 -0.30% DOGZ 2024-03-11 11:00:58 8.63 8.51 0.89% DOGZ 2024-03-11 12:00:52 8.78 8.60 1.49% DOGZ 2024-03-11 13:01:13 8.80 8.67 2.67% DOGZ 2024-03-11 14:01:04 8.90 8.69 4.75% DOGZ 2024-03-11 15:00:56 8.90 8.69 4.31% DOGZ 2024-03-11 16:00:57 8.98 8.53 7.13% DOGZ 2024-03-11 17:00:49 8.88 8.53 5.64% DOGZ 2024-03-11 18:00:59 8.88 8.53 4.35% DOGZ 2024-03-11 20:00:54 0.00 0.00 4.35% 2024-03-12 DOGZ 2024-03-12 05:01:00 8.75 7.82 -2.82% DOGZ 2024-03-12 06:00:54 9.50 8.76 -2.82% DOGZ 2024-03-12 07:00:57 9.30 8.79 -2.23% DOGZ 2024-03-12 08:01:06 8.82 8.51 -5.99% DOGZ 2024-03-12 09:00:54 8.82 8.60 -5.99% DOGZ 2024-03-12 10:01:04 8.80 8.76 -2.23% DOGZ 2024-03-12 11:01:02 7.69 7.51 -15.28% DOGZ 2024-03-12 12:00:53 7.93 7.85 -12.46% DOGZ 2024-03-12 13:01:00 8.09 8.00 -10.93% DOGZ 2024-03-12 14:00:55 8.21 8.05 -11.05% DOGZ 2024-03-12 15:00:59 8.16 7.85 -13.40% DOGZ 2024-03-12 16:00:57 8.33 7.61 -11.87% DOGZ 2024-03-12 17:00:59 8.00 7.61 -13.01% DOGZ 2024-03-12 18:00:56 8.00 7.80 -11.01% DOGZ 2024-03-12 19:00:55 8.00 7.61 -11.01% DOGZ 2024-03-12 20:00:56 0.00 0.00 -11.01% 2024-03-13 DOGZ 2024-03-13 04:00:50 8.60 7.70 -11.01% DOGZ 2024-03-13 05:00:57 8.60 7.75 -2.67% DOGZ 2024-03-13 06:01:03 8.60 7.76 -2.67% DOGZ 2024-03-13 10:01:06 7.99 7.70 -2.34% DOGZ 2024-03-13 11:01:04 7.64 7.40 -5.34% DOGZ 2024-03-13 12:00:57 7.46 7.20 -5.56% DOGZ 2024-03-13 13:00:57 8.50 7.91 -0.89% DOGZ 2024-03-13 14:01:04 8.21 8.01 0.00% DOGZ 2024-03-13 15:00:57 8.43 7.94 3.23% DOGZ 2024-03-13 16:00:52 8.47 7.94 2.00% DOGZ 2024-03-13 17:00:54 8.47 7.50 2.26% DOGZ 2024-03-13 20:00:59 0.00 0.00 2.26% 2024-03-14 DOGZ 2024-03-14 04:01:05 8.60 0.00 2.26% DOGZ 2024-03-14 05:00:53 8.80 5.00 2.26% DOGZ 2024-03-14 06:00:52 8.16 7.93 2.26% DOGZ 2024-03-14 07:00:59 8.16 7.93 -2.38% DOGZ 2024-03-14 08:01:03 8.16 6.41 0.00% DOGZ 2024-03-14 09:00:47 8.25 7.47 0.00% DOGZ 2024-03-14 10:01:06 8.16 8.01 0.00% DOGZ 2024-03-14 11:01:01 8.30 8.18 2.13% DOGZ 2024-03-14 12:01:02 8.38 8.00 2.13% DOGZ 2024-03-14 13:00:57 8.45 8.00 3.38% DOGZ 2024-03-14 14:01:00 8.50 8.35 4.01% DOGZ 2024-03-14 15:00:55 8.30 8.00 0.25% DOGZ 2024-03-14 16:01:01 8.50 8.30 1.75% DOGZ 2024-03-14 17:00:55 8.50 8.30 1.72% DOGZ 2024-03-14 18:00:54 8.60 8.30 1.72% DOGZ 2024-03-14 20:00:48 0.00 0.00 1.72% 2024-03-15 DOGZ 2024-03-15 04:01:10 8.63 7.50 1.72% DOGZ 2024-03-15 06:00:53 8.30 7.50 1.72% DOGZ 2024-03-15 09:00:56 8.50 7.50 0.00% DOGZ 2024-03-15 10:01:03 8.48 8.26 -0.49% DOGZ 2024-03-15 11:00:53 8.60 8.51 2.57% DOGZ 2024-03-15 12:00:53 9.15 8.90 8.33% DOGZ 2024-03-15 13:00:59 9.30 9.00 9.93% DOGZ 2024-03-15 14:01:03 9.25 9.03 9.19% DOGZ 2024-03-15 15:00:54 9.30 9.07 11.15% DOGZ 2024-03-15 16:00:55 9.36 9.05 11.89% DOGZ 2024-03-15 17:01:04 9.36 9.28 10.96% DOGZ 2024-03-15 18:00:51 9.30 9.00 11.81% DOGZ 2024-03-15 19:00:58 9.36 9.00 12.05% DOGZ 2024-03-15 20:00:56 0.00 0.00 12.05% 2024-03-18 DOGZ 2024-03-18 04:00:53 9.27 0.00 12.05% DOGZ 2024-03-18 05:00:54 9.27 3.74 12.05% DOGZ 2024-03-18 08:01:05 0.00 0.00 12.05% DOGZ 2024-03-18 10:01:34 9.50 9.20 0.36% DOGZ 2024-03-18 11:00:50 9.20 9.11 -1.81% DOGZ 2024-03-18 12:01:00 9.20 9.05 -2.29% DOGZ 2024-03-18 13:00:50 7.90 7.60 -18.07% DOGZ 2024-03-18 14:00:58 8.19 7.83 -15.30% DOGZ 2024-03-18 15:00:51 8.05 7.92 -15.30% DOGZ 2024-03-18 16:00:59 7.79 7.50 -21.33% DOGZ 2024-03-18 17:00:57 7.79 7.50 -19.09% DOGZ 2024-03-18 18:00:54 7.79 7.50 -16.18% DOGZ 2024-03-18 20:00:49 0.00 0.00 -16.18% 2024-03-19 DOGZ 2024-03-19 04:01:01 9.00 0.00 -16.18% DOGZ 2024-03-19 05:00:46 8.79 5.00 -16.18% DOGZ 2024-03-19 07:01:01 8.10 7.50 -16.18% DOGZ 2024-03-19 09:00:57 8.48 7.80 -16.18% DOGZ 2024-03-19 10:01:00 7.83 7.68 1.83% DOGZ 2024-03-19 11:00:51 7.88 7.75 4.21% DOGZ 2024-03-19 12:01:03 8.00 7.82 4.31% DOGZ 2024-03-19 13:01:01 8.00 7.75 4.42% DOGZ 2024-03-19 14:01:08 7.30 6.77 -2.16% DOGZ 2024-03-19 15:00:59 7.25 7.08 -5.07% DOGZ 2024-03-19 16:00:56 7.69 6.60 -4.85% DOGZ 2024-03-19 17:00:46 7.80 6.60 -6.00% DOGZ 2024-03-19 18:00:55 7.52 6.77 -6.00% DOGZ 2024-03-19 19:00:50 7.80 6.88 -6.00% DOGZ 2024-03-19 20:01:00 0.00 0.00 -6.00% 2024-03-20 DOGZ 2024-03-20 05:01:05 9.40 7.10 -6.00% DOGZ 2024-03-20 07:00:47 8.46 7.10 -6.00% DOGZ 2024-03-20 09:01:01 8.29 7.10 0.67% DOGZ 2024-03-20 10:01:09 7.00 6.71 -2.80% DOGZ 2024-03-20 11:00:46 6.97 6.60 -2.00% DOGZ 2024-03-20 12:01:04 6.55 6.30 -9.07% DOGZ 2024-03-20 13:00:56 6.30 6.15 -11.33% DOGZ 2024-03-20 14:01:04 6.67 6.35 -5.60% DOGZ 2024-03-20 15:00:53 6.40 6.35 -11.20% DOGZ 2024-03-20 16:01:08 6.90 6.07 -4.53% DOGZ 2024-03-20 17:00:45 6.85 6.07 -4.82% DOGZ 2024-03-20 18:00:57 6.90 6.07 -4.82% DOGZ 2024-03-20 20:00:57 0.00 0.00 -4.82% 2024-03-21 DOGZ 2024-03-21 04:00:50 8.80 0.00 -4.82% DOGZ 2024-03-21 05:01:01 8.80 5.00 -4.82% DOGZ 2024-03-21 07:00:55 7.15 5.00 -4.82% DOGZ 2024-03-21 08:00:58 7.15 5.03 -4.82% DOGZ 2024-03-21 10:01:03 6.50 6.34 -4.68% DOGZ 2024-03-21 11:00:57 6.72 6.52 -1.56% DOGZ 2024-03-21 12:01:08 7.00 6.70 -0.28% DOGZ 2024-03-21 13:00:52 7.09 6.70 4.11% DOGZ 2024-03-21 14:00:48 7.41 6.70 2.70% DOGZ 2024-03-21 15:00:58 7.27 6.70 2.70% DOGZ 2024-03-21 16:00:55 7.51 6.73 0.14% DOGZ 2024-03-21 17:00:56 7.51 6.75 0.15% DOGZ 2024-03-21 20:00:59 0.00 0.00 0.15% 2024-03-22 DOGZ 2024-03-22 04:00:58 9.30 0.00 0.15% DOGZ 2024-03-22 05:00:49 8.60 5.00 0.15% DOGZ 2024-03-22 07:00:49 8.32 5.00 0.15% DOGZ 2024-03-22 09:00:53 8.14 6.13 0.15% DOGZ 2024-03-22 10:01:12 7.39 6.90 5.66% DOGZ 2024-03-22 11:00:58 6.95 6.80 1.94% DOGZ 2024-03-22 12:01:04 6.97 6.60 1.04% DOGZ 2024-03-22 13:00:52 6.99 6.70 -2.68% DOGZ 2024-03-22 14:00:55 7.12 6.50 -1.34% DOGZ 2024-03-22 15:00:57 6.99 6.50 -1.34% DOGZ 2024-03-22 16:00:55 7.00 6.50 0.15% DOGZ 2024-03-22 17:00:54 7.00 6.24 0.15% DOGZ 2024-03-22 20:01:02 0.00 0.00 0.15% 2024-03-25 DOGZ 2024-03-25 05:01:02 8.83 5.00 0.15% DOGZ 2024-03-25 06:01:04 8.83 6.00 0.15% DOGZ 2024-03-25 07:01:04 7.86 6.80 0.15% DOGZ 2024-03-25 08:00:55 7.86 6.00 0.15% DOGZ 2024-03-25 10:01:04 7.20 6.39 -5.80% DOGZ 2024-03-25 11:01:00 6.80 6.53 -1.04% DOGZ 2024-03-25 12:01:06 6.68 6.50 -3.13% DOGZ 2024-03-25 13:00:56 6.61 6.40 -3.42% DOGZ 2024-03-25 14:01:00 6.60 6.03 -3.87% DOGZ 2024-03-25 16:00:53 6.80 6.19 -6.99% DOGZ 2024-03-25 17:00:49 6.80 6.27 -6.84% DOGZ 2024-03-25 18:00:44 6.49 6.19 -6.84% DOGZ 2024-03-25 19:01:03 6.80 6.19 -6.84% DOGZ 2024-03-25 20:00:59 0.00 0.00 -6.84% 2024-03-26 DOGZ 2024-03-26 04:00:57 9.30 0.00 -6.84% DOGZ 2024-03-26 05:00:50 7.59 5.67 -6.84% DOGZ 2024-03-26 10:01:10 6.31 6.16 3.71% DOGZ 2024-03-26 11:00:52 6.14 6.02 -2.53% DOGZ 2024-03-26 12:00:59 6.16 6.10 -1.93% DOGZ 2024-03-26 13:00:48 6.21 6.10 -2.08% DOGZ 2024-03-26 15:00:47 6.16 6.10 -2.08% DOGZ 2024-03-26 16:00:54 6.30 5.95 -2.97% DOGZ 2024-03-26 17:00:44 6.30 5.95 -3.19% DOGZ 2024-03-26 18:00:39 6.30 6.07 -3.19% DOGZ 2024-03-26 19:00:35 6.30 5.95 -3.19% DOGZ 2024-03-26 20:00:35 0.00 0.00 -3.19% 2024-03-27 DOGZ 2024-03-27 05:00:50 6.86 4.97 -3.19% DOGZ 2024-03-27 06:00:56 6.83 5.00 -3.19% DOGZ 2024-03-27 10:01:00 5.97 5.66 -3.99% DOGZ 2024-03-27 11:00:52 5.77 5.70 -4.94% DOGZ 2024-03-27 12:01:10 5.88 5.60 -7.50% DOGZ 2024-03-27 13:00:55 5.30 5.10 -14.19% DOGZ 2024-03-27 14:01:03 5.63 5.10 -14.19% DOGZ 2024-03-27 15:00:45 5.58 5.06 -12.92% DOGZ 2024-03-27 16:00:49 5.60 4.88 -17.38% DOGZ 2024-03-27 17:00:47 5.60 4.88 -17.96% DOGZ 2024-03-27 20:00:49 0.00 0.00 -17.96% 2024-03-28 DOGZ 2024-03-28 05:00:56 6.51 3.66 -17.96% DOGZ 2024-03-28 06:00:58 6.51 4.12 -17.96%