investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DMTK: DermTech, Inc. - Common Stock

+ Medicine, Cancer fight, Skin



Clear duplicates of prices



2024-02-28

DMTK 2024-02-28 12:00:501.35 1.34 -0.76%
DMTK 2024-02-28 13:00:491.34 1.33 -2.29%
DMTK 2024-02-28 14:00:581.33 1.32 -3.05%
DMTK 2024-02-28 15:00:471.33 1.31 -3.05%
DMTK 2024-02-28 17:00:551.39 1.32 -2.29%
DMTK 2024-02-28 18:00:511.38 1.30 -2.21%
DMTK 2024-02-28 19:00:571.39 1.30 -2.21%
DMTK 2024-02-28 21:03:070.00 0.00 -2.21%
2024-02-29

DMTK 2024-02-29 05:00:541.41 0.00 -2.21%
DMTK 2024-02-29 06:01:011.41 1.09 -2.21%
DMTK 2024-02-29 08:00:541.41 1.23 -2.21%
DMTK 2024-02-29 10:01:081.40 0.97 -2.21%
DMTK 2024-02-29 11:00:561.38 1.34 0.74%
DMTK 2024-02-29 12:01:061.30 1.25 -3.68%
DMTK 2024-02-29 13:00:561.30 1.29 -3.68%
DMTK 2024-02-29 14:00:561.30 1.26 -2.94%
DMTK 2024-02-29 15:00:491.28 1.27 -3.68%
DMTK 2024-02-29 16:01:061.29 1.26 -4.41%
DMTK 2024-02-29 17:00:491.32 1.24 -6.62%
DMTK 2024-02-29 18:00:571.37 1.30 -0.75%
DMTK 2024-02-29 19:00:561.23 1.10 -16.54%
DMTK 2024-02-29 20:00:541.23 1.07 -15.79%
DMTK 2024-02-29 21:03:530.00 0.00 -17.29%
2024-03-01

DMTK 2024-03-01 05:01:051.16 0.00 -17.29%
DMTK 2024-03-01 06:01:001.18 0.93 -17.29%
DMTK 2024-03-01 07:00:461.18 1.05 -13.53%
DMTK 2024-03-01 08:01:021.18 1.09 -13.53%
DMTK 2024-03-01 09:01:011.18 1.05 -12.78%
DMTK 2024-03-01 11:00:560.92 0.90 -28.57%
DMTK 2024-03-01 12:01:010.87 0.86 -31.58%
DMTK 2024-03-01 13:00:550.86 0.84 -33.08%
DMTK 2024-03-01 14:01:030.88 0.87 -31.58%
DMTK 2024-03-01 15:01:030.85 0.84 -33.08%
DMTK 2024-03-01 16:01:020.86 0.84 -32.33%
DMTK 2024-03-01 17:00:550.88 0.83 -30.83%
DMTK 2024-03-01 18:00:580.90 0.84 -35.16%
DMTK 2024-03-01 19:00:540.90 0.82 -35.16%
2024-03-04

DMTK 2024-03-04 00:03:410.00 0.00 -35.16%
DMTK 2024-03-04 05:00:500.00 0.84 -35.16%
DMTK 2024-03-04 06:01:130.89 0.84 -35.16%
DMTK 2024-03-04 08:01:010.97 0.86 0.78%
DMTK 2024-03-04 10:01:040.97 0.88 0.78%
DMTK 2024-03-04 11:00:470.89 0.88 1.56%
DMTK 2024-03-04 12:01:010.85 0.84 -2.34%
DMTK 2024-03-04 13:00:550.84 0.84 -2.34%
DMTK 2024-03-04 14:00:590.86 0.85 -1.56%
DMTK 2024-03-04 15:00:520.87 0.86 -0.78%
DMTK 2024-03-04 16:01:060.88 0.87 0.78%
DMTK 2024-03-04 17:00:520.88 0.82 0.78%
DMTK 2024-03-04 18:00:580.88 0.84 1.15%
DMTK 2024-03-04 19:00:510.88 0.82 1.15%
DMTK 2024-03-04 21:03:030.00 0.00 1.15%
2024-03-05

DMTK 2024-03-05 06:00:540.97 0.84 1.15%
DMTK 2024-03-05 08:00:480.96 0.84 1.15%
DMTK 2024-03-05 10:01:060.96 0.78 0.00%
DMTK 2024-03-05 11:00:480.90 0.85 2.30%
DMTK 2024-03-05 12:01:020.89 0.87 0.00%
DMTK 2024-03-05 13:00:560.89 0.88 1.15%
DMTK 2024-03-05 15:00:520.88 0.86 -1.15%
DMTK 2024-03-05 16:00:510.86 0.84 -3.45%
DMTK 2024-03-05 17:00:450.89 0.84 -3.45%
DMTK 2024-03-05 18:00:570.87 0.84 -3.41%
DMTK 2024-03-05 19:00:470.89 0.84 -3.41%
DMTK 2024-03-05 21:02:260.00 0.00 -3.41%
2024-03-06

DMTK 2024-03-06 05:00:580.87 0.00 -3.41%
DMTK 2024-03-06 06:01:070.87 0.80 -3.41%
DMTK 2024-03-06 10:00:550.87 0.77 -3.41%
DMTK 2024-03-06 11:00:510.83 0.82 -2.27%
DMTK 2024-03-06 12:00:540.81 0.79 -4.55%
DMTK 2024-03-06 13:00:430.81 0.80 -4.55%
DMTK 2024-03-06 14:01:290.82 0.80 -4.55%
DMTK 2024-03-06 15:00:510.79 0.77 -7.95%
DMTK 2024-03-06 16:01:040.80 0.79 -5.68%
DMTK 2024-03-06 17:00:500.81 0.77 -7.95%
DMTK 2024-03-06 18:00:540.80 0.76 -10.59%
DMTK 2024-03-06 19:00:530.86 0.76 -10.59%
DMTK 2024-03-06 21:03:280.00 0.00 -10.59%
DMTK 2024-03-06 22:02:540.86 0.76 -10.59%
2024-03-07

DMTK 2024-03-07 06:01:050.99 0.73 -10.59%
DMTK 2024-03-07 07:00:460.93 0.73 -10.59%
DMTK 2024-03-07 08:00:550.88 0.81 3.53%
DMTK 2024-03-07 09:01:000.87 0.76 3.53%
DMTK 2024-03-07 10:00:550.86 0.71 3.53%
DMTK 2024-03-07 11:00:530.76 0.76 -2.35%
DMTK 2024-03-07 12:01:060.74 0.71 -5.88%
DMTK 2024-03-07 13:00:540.73 0.73 -5.88%
DMTK 2024-03-07 14:01:060.70 0.70 -9.41%
DMTK 2024-03-07 15:00:540.70 0.70 -8.24%
DMTK 2024-03-07 16:00:590.71 0.70 -8.24%
DMTK 2024-03-07 17:00:510.83 0.68 -9.41%
DMTK 2024-03-07 18:00:560.76 0.67 -12.82%
DMTK 2024-03-07 21:03:070.00 0.00 -12.82%
2024-03-08

DMTK 2024-03-08 06:00:590.93 0.61 -12.82%
DMTK 2024-03-08 07:00:540.82 0.73 15.38%
DMTK 2024-03-08 08:00:490.80 0.67 2.56%
DMTK 2024-03-08 10:00:550.92 0.67 0.00%
DMTK 2024-03-08 11:00:560.73 0.72 2.56%
DMTK 2024-03-08 12:00:590.69 0.68 -2.56%
DMTK 2024-03-08 13:00:530.67 0.65 -6.41%
DMTK 2024-03-08 14:00:580.68 0.65 -3.85%
DMTK 2024-03-08 15:00:590.66 0.65 -5.13%
DMTK 2024-03-08 16:00:590.67 0.66 -5.13%
DMTK 2024-03-08 17:00:560.68 0.64 -3.85%
DMTK 2024-03-08 18:00:540.70 0.64 -4.29%
DMTK 2024-03-08 19:00:570.72 0.64 0.00%
DMTK 2024-03-08 21:02:370.00 0.00 0.00%
DMTK 2024-03-08 22:02:320.72 0.64 0.00%
2024-03-11

DMTK 2024-03-11 00:04:440.00 0.00 0.00%
DMTK 2024-03-11 05:00:470.86 0.59 0.00%
DMTK 2024-03-11 06:01:090.81 0.59 0.00%
DMTK 2024-03-11 07:00:530.77 0.60 0.00%
DMTK 2024-03-11 08:00:580.76 0.60 0.00%
DMTK 2024-03-11 09:00:560.76 0.62 0.00%
DMTK 2024-03-11 10:01:140.69 0.68 2.86%
DMTK 2024-03-11 11:00:570.69 0.68 1.43%
DMTK 2024-03-11 12:00:520.68 0.66 -1.43%
DMTK 2024-03-11 13:01:090.67 0.66 -1.43%
DMTK 2024-03-11 14:01:040.66 0.64 -1.43%
DMTK 2024-03-11 15:00:560.67 0.65 -2.86%
DMTK 2024-03-11 17:00:490.67 0.65 -2.99%
DMTK 2024-03-11 19:00:520.70 0.65 -2.99%
DMTK 2024-03-11 20:00:540.00 0.00 -2.99%
2024-03-12

DMTK 2024-03-12 05:01:000.71 0.59 -2.99%
DMTK 2024-03-12 07:00:570.71 0.60 -2.99%
DMTK 2024-03-12 10:01:040.65 0.64 -1.49%
DMTK 2024-03-12 11:01:020.65 0.64 0.00%
DMTK 2024-03-12 12:00:530.65 0.64 -1.49%
DMTK 2024-03-12 15:00:590.65 0.63 -1.49%
DMTK 2024-03-12 16:00:570.70 0.64 2.99%
DMTK 2024-03-12 17:00:590.70 0.64 -1.54%
DMTK 2024-03-12 18:00:560.71 0.64 -1.54%
DMTK 2024-03-12 20:00:560.00 0.00 -1.54%
2024-03-13

DMTK 2024-03-13 05:00:560.72 0.58 -1.54%
DMTK 2024-03-13 07:00:570.72 0.67 -1.54%
DMTK 2024-03-13 10:01:060.70 0.68 3.08%
DMTK 2024-03-13 11:01:040.71 0.70 6.15%
DMTK 2024-03-13 12:00:570.74 0.71 7.69%
DMTK 2024-03-13 13:00:570.74 0.72 9.23%
DMTK 2024-03-13 14:01:040.74 0.70 7.69%
DMTK 2024-03-13 15:00:570.71 0.71 6.15%
DMTK 2024-03-13 16:00:520.74 0.70 4.62%
DMTK 2024-03-13 17:00:540.74 0.70 4.48%
DMTK 2024-03-13 20:00:590.00 0.00 4.48%
2024-03-14

DMTK 2024-03-14 05:00:530.86 0.69 4.48%
DMTK 2024-03-14 07:00:590.83 0.69 4.48%
DMTK 2024-03-14 08:01:030.76 0.69 4.48%
DMTK 2024-03-14 09:00:470.81 0.69 4.48%
DMTK 2024-03-14 10:01:060.73 0.70 1.49%
DMTK 2024-03-14 11:01:010.70 0.69 -1.49%
DMTK 2024-03-14 12:01:020.69 0.68 -2.99%
DMTK 2024-03-14 13:00:570.69 0.67 -1.49%
DMTK 2024-03-14 14:01:000.69 0.67 -4.48%
DMTK 2024-03-14 15:00:550.68 0.66 -5.97%
DMTK 2024-03-14 16:01:010.72 0.66 -2.99%
DMTK 2024-03-14 17:00:550.72 0.66 -2.86%
DMTK 2024-03-14 20:00:480.00 0.00 -2.86%
2024-03-15

DMTK 2024-03-15 05:00:541.08 0.55 -2.86%
DMTK 2024-03-15 07:00:550.80 0.65 -2.86%
DMTK 2024-03-15 08:00:580.74 0.65 -2.86%
DMTK 2024-03-15 09:00:560.80 0.65 -2.86%
DMTK 2024-03-15 10:01:030.70 0.68 0.00%
DMTK 2024-03-15 11:00:530.67 0.65 -1.43%
DMTK 2024-03-15 12:00:530.67 0.67 -1.43%
DMTK 2024-03-15 13:00:590.66 0.66 -2.86%
DMTK 2024-03-15 14:01:030.67 0.66 -2.86%
DMTK 2024-03-15 15:00:540.69 0.68 0.00%
DMTK 2024-03-15 16:00:550.70 0.66 1.43%
DMTK 2024-03-15 17:01:030.70 0.66 1.47%
DMTK 2024-03-15 20:00:560.00 0.00 1.47%
2024-03-18

DMTK 2024-03-18 05:00:531.10 0.30 1.47%
DMTK 2024-03-18 08:01:050.00 0.00 1.47%
DMTK 2024-03-18 09:00:480.91 0.48 1.47%
DMTK 2024-03-18 10:01:340.70 0.70 1.47%
DMTK 2024-03-18 11:00:450.68 0.68 -4.41%
DMTK 2024-03-18 12:01:000.69 0.66 -1.47%
DMTK 2024-03-18 13:00:490.68 0.67 -1.47%
DMTK 2024-03-18 14:00:580.69 0.68 -1.47%
DMTK 2024-03-18 15:00:500.69 0.69 0.00%
DMTK 2024-03-18 16:00:590.70 0.66 -4.41%
DMTK 2024-03-18 17:00:560.70 0.66 -4.35%
DMTK 2024-03-18 20:00:490.00 0.00 -4.35%
2024-03-19

DMTK 2024-03-19 05:00:451.05 0.60 -4.35%
DMTK 2024-03-19 07:01:000.72 0.60 -4.35%
DMTK 2024-03-19 10:01:000.70 0.68 4.35%
DMTK 2024-03-19 11:00:500.69 0.68 2.90%
DMTK 2024-03-19 12:01:030.69 0.67 4.35%
DMTK 2024-03-19 13:01:000.70 0.69 4.35%
DMTK 2024-03-19 15:00:580.70 0.69 5.80%
DMTK 2024-03-19 16:00:560.70 0.66 4.35%
DMTK 2024-03-19 17:00:450.70 0.66 4.55%
DMTK 2024-03-19 20:01:000.00 0.00 4.55%
2024-03-20

DMTK 2024-03-20 05:01:001.09 0.60 4.55%
DMTK 2024-03-20 06:01:031.09 0.61 4.55%
DMTK 2024-03-20 07:00:460.80 0.63 4.55%
DMTK 2024-03-20 08:00:580.76 0.68 4.55%
DMTK 2024-03-20 10:01:090.70 0.69 3.03%
DMTK 2024-03-20 12:01:040.71 0.69 3.03%
DMTK 2024-03-20 13:00:560.70 0.67 -1.52%
DMTK 2024-03-20 14:01:040.70 0.67 0.00%
DMTK 2024-03-20 16:01:080.72 0.66 0.00%
DMTK 2024-03-20 20:00:570.00 0.00 0.00%
2024-03-21

DMTK 2024-03-21 05:01:011.10 0.60 0.00%
DMTK 2024-03-21 07:00:550.78 0.60 0.00%
DMTK 2024-03-21 09:00:500.77 0.71 0.00%
DMTK 2024-03-21 10:01:030.71 0.70 1.45%
DMTK 2024-03-21 11:00:570.72 0.71 2.90%
DMTK 2024-03-21 12:01:080.71 0.70 2.90%
DMTK 2024-03-21 13:00:520.71 0.70 1.45%
DMTK 2024-03-21 14:00:480.71 0.71 2.90%
DMTK 2024-03-21 16:00:550.72 0.69 2.90%
DMTK 2024-03-21 20:00:590.00 0.00 2.90%
2024-03-22

DMTK 2024-03-22 05:00:490.86 0.60 2.90%
DMTK 2024-03-22 07:00:490.72 0.62 2.90%
DMTK 2024-03-22 08:01:030.72 0.63 2.90%
DMTK 2024-03-22 10:01:120.70 0.69 -1.45%
DMTK 2024-03-22 11:00:580.69 0.66 -7.25%
DMTK 2024-03-22 12:01:040.68 0.67 -5.80%
DMTK 2024-03-22 13:00:520.67 0.66 -5.80%
DMTK 2024-03-22 14:00:550.67 0.66 -7.25%
DMTK 2024-03-22 15:00:570.68 0.67 -4.35%
DMTK 2024-03-22 16:00:550.69 0.66 -4.35%
DMTK 2024-03-22 17:00:540.69 0.66 -4.23%
DMTK 2024-03-22 20:01:020.00 0.00 -4.23%
2024-03-25

DMTK 2024-03-25 05:00:580.76 0.55 -4.23%
DMTK 2024-03-25 07:01:030.69 0.61 -4.23%
DMTK 2024-03-25 09:00:500.69 0.59 -4.23%
DMTK 2024-03-25 10:01:040.69 0.68 0.00%
DMTK 2024-03-25 11:00:590.69 0.67 0.00%
DMTK 2024-03-25 12:01:060.66 0.66 -2.82%
DMTK 2024-03-25 13:00:550.68 0.65 -1.41%
DMTK 2024-03-25 14:01:000.67 0.66 -1.41%
DMTK 2024-03-25 15:00:580.66 0.65 -2.82%
DMTK 2024-03-25 16:00:530.69 0.65 -2.82%
DMTK 2024-03-25 17:00:480.69 0.65 -2.94%
DMTK 2024-03-25 20:00:590.00 0.00 1.47%
2024-03-26

DMTK 2024-03-26 05:00:500.90 0.57 1.47%
DMTK 2024-03-26 07:00:560.75 0.60 1.47%
DMTK 2024-03-26 08:00:490.72 0.60 1.47%
DMTK 2024-03-26 09:00:490.72 0.62 1.47%
DMTK 2024-03-26 10:01:100.65 0.64 -1.47%
DMTK 2024-03-26 12:00:590.64 0.63 -4.41%
DMTK 2024-03-26 13:00:470.64 0.63 -2.94%
DMTK 2024-03-26 14:01:090.64 0.63 -4.41%
DMTK 2024-03-26 15:00:460.65 0.63 -2.94%
DMTK 2024-03-26 16:00:540.69 0.63 -1.47%
DMTK 2024-03-26 17:00:440.69 0.63 -1.52%
DMTK 2024-03-26 18:00:390.69 0.66 -1.52%
DMTK 2024-03-26 19:00:350.69 0.63 0.00%
DMTK 2024-03-26 20:00:350.00 0.00 0.00%
2024-03-27

DMTK 2024-03-27 05:00:491.04 0.55 0.00%
DMTK 2024-03-27 07:00:500.75 0.62 0.00%
DMTK 2024-03-27 10:01:000.68 0.66 1.52%
DMTK 2024-03-27 11:00:520.69 0.68 6.06%
DMTK 2024-03-27 12:01:100.70 0.69 6.06%
DMTK 2024-03-27 13:00:550.70 0.68 7.58%
DMTK 2024-03-27 14:01:030.71 0.68 9.09%
DMTK 2024-03-27 15:00:450.69 0.67 4.55%
DMTK 2024-03-27 16:00:490.71 0.64 9.09%
DMTK 2024-03-27 17:00:470.71 0.64 9.23%
DMTK 2024-03-27 20:00:490.00 0.00 9.23%
2024-03-28

DMTK 2024-03-28 05:00:560.77 0.59 9.23%
DMTK 2024-03-28 08:00:560.77 0.60 9.23%
DMTK 2024-03-28 09:00:530.77 0.61 9.23%
DMTK 2024-03-28 10:00:560.69 0.67 -4.62%
DMTK 2024-03-28 11:00:580.70 0.68 -1.54%
DMTK 2024-03-28 13:00:490.74 0.71 3.08%
DMTK 2024-03-28 14:00:570.73 0.71 0.00%
DMTK 2024-03-28 15:00:460.71 0.69 1.54%
DMTK 2024-03-28 16:00:580.72 0.68 -1.54%
DMTK 2024-03-28 17:00:530.72 0.68 -1.41%
DMTK 2024-03-28 20:00:510.00 0.00 -1.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.