$DMTK: DermTech, Inc. - Common Stock
2024-02-28 DMTK 2024-02-28 12:00:50 1.35 1.34 -0.76% DMTK 2024-02-28 13:00:49 1.34 1.33 -2.29% DMTK 2024-02-28 14:00:58 1.33 1.32 -3.05% DMTK 2024-02-28 15:00:47 1.33 1.31 -3.05% DMTK 2024-02-28 17:00:55 1.39 1.32 -2.29% DMTK 2024-02-28 18:00:51 1.38 1.30 -2.21% DMTK 2024-02-28 19:00:57 1.39 1.30 -2.21% DMTK 2024-02-28 21:03:07 0.00 0.00 -2.21% 2024-02-29 DMTK 2024-02-29 05:00:54 1.41 0.00 -2.21% DMTK 2024-02-29 06:01:01 1.41 1.09 -2.21% DMTK 2024-02-29 08:00:54 1.41 1.23 -2.21% DMTK 2024-02-29 10:01:08 1.40 0.97 -2.21% DMTK 2024-02-29 11:00:56 1.38 1.34 0.74% DMTK 2024-02-29 12:01:06 1.30 1.25 -3.68% DMTK 2024-02-29 13:00:56 1.30 1.29 -3.68% DMTK 2024-02-29 14:00:56 1.30 1.26 -2.94% DMTK 2024-02-29 15:00:49 1.28 1.27 -3.68% DMTK 2024-02-29 16:01:06 1.29 1.26 -4.41% DMTK 2024-02-29 17:00:49 1.32 1.24 -6.62% DMTK 2024-02-29 18:00:57 1.37 1.30 -0.75% DMTK 2024-02-29 19:00:56 1.23 1.10 -16.54% DMTK 2024-02-29 20:00:54 1.23 1.07 -15.79% DMTK 2024-02-29 21:03:53 0.00 0.00 -17.29% 2024-03-01 DMTK 2024-03-01 05:01:05 1.16 0.00 -17.29% DMTK 2024-03-01 06:01:00 1.18 0.93 -17.29% DMTK 2024-03-01 07:00:46 1.18 1.05 -13.53% DMTK 2024-03-01 08:01:02 1.18 1.09 -13.53% DMTK 2024-03-01 09:01:01 1.18 1.05 -12.78% DMTK 2024-03-01 11:00:56 0.92 0.90 -28.57% DMTK 2024-03-01 12:01:01 0.87 0.86 -31.58% DMTK 2024-03-01 13:00:55 0.86 0.84 -33.08% DMTK 2024-03-01 14:01:03 0.88 0.87 -31.58% DMTK 2024-03-01 15:01:03 0.85 0.84 -33.08% DMTK 2024-03-01 16:01:02 0.86 0.84 -32.33% DMTK 2024-03-01 17:00:55 0.88 0.83 -30.83% DMTK 2024-03-01 18:00:58 0.90 0.84 -35.16% DMTK 2024-03-01 19:00:54 0.90 0.82 -35.16% 2024-03-04 DMTK 2024-03-04 00:03:41 0.00 0.00 -35.16% DMTK 2024-03-04 05:00:50 0.00 0.84 -35.16% DMTK 2024-03-04 06:01:13 0.89 0.84 -35.16% DMTK 2024-03-04 08:01:01 0.97 0.86 0.78% DMTK 2024-03-04 10:01:04 0.97 0.88 0.78% DMTK 2024-03-04 11:00:47 0.89 0.88 1.56% DMTK 2024-03-04 12:01:01 0.85 0.84 -2.34% DMTK 2024-03-04 13:00:55 0.84 0.84 -2.34% DMTK 2024-03-04 14:00:59 0.86 0.85 -1.56% DMTK 2024-03-04 15:00:52 0.87 0.86 -0.78% DMTK 2024-03-04 16:01:06 0.88 0.87 0.78% DMTK 2024-03-04 17:00:52 0.88 0.82 0.78% DMTK 2024-03-04 18:00:58 0.88 0.84 1.15% DMTK 2024-03-04 19:00:51 0.88 0.82 1.15% DMTK 2024-03-04 21:03:03 0.00 0.00 1.15% 2024-03-05 DMTK 2024-03-05 06:00:54 0.97 0.84 1.15% DMTK 2024-03-05 08:00:48 0.96 0.84 1.15% DMTK 2024-03-05 10:01:06 0.96 0.78 0.00% DMTK 2024-03-05 11:00:48 0.90 0.85 2.30% DMTK 2024-03-05 12:01:02 0.89 0.87 0.00% DMTK 2024-03-05 13:00:56 0.89 0.88 1.15% DMTK 2024-03-05 15:00:52 0.88 0.86 -1.15% DMTK 2024-03-05 16:00:51 0.86 0.84 -3.45% DMTK 2024-03-05 17:00:45 0.89 0.84 -3.45% DMTK 2024-03-05 18:00:57 0.87 0.84 -3.41% DMTK 2024-03-05 19:00:47 0.89 0.84 -3.41% DMTK 2024-03-05 21:02:26 0.00 0.00 -3.41% 2024-03-06 DMTK 2024-03-06 05:00:58 0.87 0.00 -3.41% DMTK 2024-03-06 06:01:07 0.87 0.80 -3.41% DMTK 2024-03-06 10:00:55 0.87 0.77 -3.41% DMTK 2024-03-06 11:00:51 0.83 0.82 -2.27% DMTK 2024-03-06 12:00:54 0.81 0.79 -4.55% DMTK 2024-03-06 13:00:43 0.81 0.80 -4.55% DMTK 2024-03-06 14:01:29 0.82 0.80 -4.55% DMTK 2024-03-06 15:00:51 0.79 0.77 -7.95% DMTK 2024-03-06 16:01:04 0.80 0.79 -5.68% DMTK 2024-03-06 17:00:50 0.81 0.77 -7.95% DMTK 2024-03-06 18:00:54 0.80 0.76 -10.59% DMTK 2024-03-06 19:00:53 0.86 0.76 -10.59% DMTK 2024-03-06 21:03:28 0.00 0.00 -10.59% DMTK 2024-03-06 22:02:54 0.86 0.76 -10.59% 2024-03-07 DMTK 2024-03-07 06:01:05 0.99 0.73 -10.59% DMTK 2024-03-07 07:00:46 0.93 0.73 -10.59% DMTK 2024-03-07 08:00:55 0.88 0.81 3.53% DMTK 2024-03-07 09:01:00 0.87 0.76 3.53% DMTK 2024-03-07 10:00:55 0.86 0.71 3.53% DMTK 2024-03-07 11:00:53 0.76 0.76 -2.35% DMTK 2024-03-07 12:01:06 0.74 0.71 -5.88% DMTK 2024-03-07 13:00:54 0.73 0.73 -5.88% DMTK 2024-03-07 14:01:06 0.70 0.70 -9.41% DMTK 2024-03-07 15:00:54 0.70 0.70 -8.24% DMTK 2024-03-07 16:00:59 0.71 0.70 -8.24% DMTK 2024-03-07 17:00:51 0.83 0.68 -9.41% DMTK 2024-03-07 18:00:56 0.76 0.67 -12.82% DMTK 2024-03-07 21:03:07 0.00 0.00 -12.82% 2024-03-08 DMTK 2024-03-08 06:00:59 0.93 0.61 -12.82% DMTK 2024-03-08 07:00:54 0.82 0.73 15.38% DMTK 2024-03-08 08:00:49 0.80 0.67 2.56% DMTK 2024-03-08 10:00:55 0.92 0.67 0.00% DMTK 2024-03-08 11:00:56 0.73 0.72 2.56% DMTK 2024-03-08 12:00:59 0.69 0.68 -2.56% DMTK 2024-03-08 13:00:53 0.67 0.65 -6.41% DMTK 2024-03-08 14:00:58 0.68 0.65 -3.85% DMTK 2024-03-08 15:00:59 0.66 0.65 -5.13% DMTK 2024-03-08 16:00:59 0.67 0.66 -5.13% DMTK 2024-03-08 17:00:56 0.68 0.64 -3.85% DMTK 2024-03-08 18:00:54 0.70 0.64 -4.29% DMTK 2024-03-08 19:00:57 0.72 0.64 0.00% DMTK 2024-03-08 21:02:37 0.00 0.00 0.00% DMTK 2024-03-08 22:02:32 0.72 0.64 0.00% 2024-03-11 DMTK 2024-03-11 00:04:44 0.00 0.00 0.00% DMTK 2024-03-11 05:00:47 0.86 0.59 0.00% DMTK 2024-03-11 06:01:09 0.81 0.59 0.00% DMTK 2024-03-11 07:00:53 0.77 0.60 0.00% DMTK 2024-03-11 08:00:58 0.76 0.60 0.00% DMTK 2024-03-11 09:00:56 0.76 0.62 0.00% DMTK 2024-03-11 10:01:14 0.69 0.68 2.86% DMTK 2024-03-11 11:00:57 0.69 0.68 1.43% DMTK 2024-03-11 12:00:52 0.68 0.66 -1.43% DMTK 2024-03-11 13:01:09 0.67 0.66 -1.43% DMTK 2024-03-11 14:01:04 0.66 0.64 -1.43% DMTK 2024-03-11 15:00:56 0.67 0.65 -2.86% DMTK 2024-03-11 17:00:49 0.67 0.65 -2.99% DMTK 2024-03-11 19:00:52 0.70 0.65 -2.99% DMTK 2024-03-11 20:00:54 0.00 0.00 -2.99% 2024-03-12 DMTK 2024-03-12 05:01:00 0.71 0.59 -2.99% DMTK 2024-03-12 07:00:57 0.71 0.60 -2.99% DMTK 2024-03-12 10:01:04 0.65 0.64 -1.49% DMTK 2024-03-12 11:01:02 0.65 0.64 0.00% DMTK 2024-03-12 12:00:53 0.65 0.64 -1.49% DMTK 2024-03-12 15:00:59 0.65 0.63 -1.49% DMTK 2024-03-12 16:00:57 0.70 0.64 2.99% DMTK 2024-03-12 17:00:59 0.70 0.64 -1.54% DMTK 2024-03-12 18:00:56 0.71 0.64 -1.54% DMTK 2024-03-12 20:00:56 0.00 0.00 -1.54% 2024-03-13 DMTK 2024-03-13 05:00:56 0.72 0.58 -1.54% DMTK 2024-03-13 07:00:57 0.72 0.67 -1.54% DMTK 2024-03-13 10:01:06 0.70 0.68 3.08% DMTK 2024-03-13 11:01:04 0.71 0.70 6.15% DMTK 2024-03-13 12:00:57 0.74 0.71 7.69% DMTK 2024-03-13 13:00:57 0.74 0.72 9.23% DMTK 2024-03-13 14:01:04 0.74 0.70 7.69% DMTK 2024-03-13 15:00:57 0.71 0.71 6.15% DMTK 2024-03-13 16:00:52 0.74 0.70 4.62% DMTK 2024-03-13 17:00:54 0.74 0.70 4.48% DMTK 2024-03-13 20:00:59 0.00 0.00 4.48% 2024-03-14 DMTK 2024-03-14 05:00:53 0.86 0.69 4.48% DMTK 2024-03-14 07:00:59 0.83 0.69 4.48% DMTK 2024-03-14 08:01:03 0.76 0.69 4.48% DMTK 2024-03-14 09:00:47 0.81 0.69 4.48% DMTK 2024-03-14 10:01:06 0.73 0.70 1.49% DMTK 2024-03-14 11:01:01 0.70 0.69 -1.49% DMTK 2024-03-14 12:01:02 0.69 0.68 -2.99% DMTK 2024-03-14 13:00:57 0.69 0.67 -1.49% DMTK 2024-03-14 14:01:00 0.69 0.67 -4.48% DMTK 2024-03-14 15:00:55 0.68 0.66 -5.97% DMTK 2024-03-14 16:01:01 0.72 0.66 -2.99% DMTK 2024-03-14 17:00:55 0.72 0.66 -2.86% DMTK 2024-03-14 20:00:48 0.00 0.00 -2.86% 2024-03-15 DMTK 2024-03-15 05:00:54 1.08 0.55 -2.86% DMTK 2024-03-15 07:00:55 0.80 0.65 -2.86% DMTK 2024-03-15 08:00:58 0.74 0.65 -2.86% DMTK 2024-03-15 09:00:56 0.80 0.65 -2.86% DMTK 2024-03-15 10:01:03 0.70 0.68 0.00% DMTK 2024-03-15 11:00:53 0.67 0.65 -1.43% DMTK 2024-03-15 12:00:53 0.67 0.67 -1.43% DMTK 2024-03-15 13:00:59 0.66 0.66 -2.86% DMTK 2024-03-15 14:01:03 0.67 0.66 -2.86% DMTK 2024-03-15 15:00:54 0.69 0.68 0.00% DMTK 2024-03-15 16:00:55 0.70 0.66 1.43% DMTK 2024-03-15 17:01:03 0.70 0.66 1.47% DMTK 2024-03-15 20:00:56 0.00 0.00 1.47% 2024-03-18 DMTK 2024-03-18 05:00:53 1.10 0.30 1.47% DMTK 2024-03-18 08:01:05 0.00 0.00 1.47% DMTK 2024-03-18 09:00:48 0.91 0.48 1.47% DMTK 2024-03-18 10:01:34 0.70 0.70 1.47% DMTK 2024-03-18 11:00:45 0.68 0.68 -4.41% DMTK 2024-03-18 12:01:00 0.69 0.66 -1.47% DMTK 2024-03-18 13:00:49 0.68 0.67 -1.47% DMTK 2024-03-18 14:00:58 0.69 0.68 -1.47% DMTK 2024-03-18 15:00:50 0.69 0.69 0.00% DMTK 2024-03-18 16:00:59 0.70 0.66 -4.41% DMTK 2024-03-18 17:00:56 0.70 0.66 -4.35% DMTK 2024-03-18 20:00:49 0.00 0.00 -4.35% 2024-03-19 DMTK 2024-03-19 05:00:45 1.05 0.60 -4.35% DMTK 2024-03-19 07:01:00 0.72 0.60 -4.35% DMTK 2024-03-19 10:01:00 0.70 0.68 4.35% DMTK 2024-03-19 11:00:50 0.69 0.68 2.90% DMTK 2024-03-19 12:01:03 0.69 0.67 4.35% DMTK 2024-03-19 13:01:00 0.70 0.69 4.35% DMTK 2024-03-19 15:00:58 0.70 0.69 5.80% DMTK 2024-03-19 16:00:56 0.70 0.66 4.35% DMTK 2024-03-19 17:00:45 0.70 0.66 4.55% DMTK 2024-03-19 20:01:00 0.00 0.00 4.55% 2024-03-20 DMTK 2024-03-20 05:01:00 1.09 0.60 4.55% DMTK 2024-03-20 06:01:03 1.09 0.61 4.55% DMTK 2024-03-20 07:00:46 0.80 0.63 4.55% DMTK 2024-03-20 08:00:58 0.76 0.68 4.55% DMTK 2024-03-20 10:01:09 0.70 0.69 3.03% DMTK 2024-03-20 12:01:04 0.71 0.69 3.03% DMTK 2024-03-20 13:00:56 0.70 0.67 -1.52% DMTK 2024-03-20 14:01:04 0.70 0.67 0.00% DMTK 2024-03-20 16:01:08 0.72 0.66 0.00% DMTK 2024-03-20 20:00:57 0.00 0.00 0.00% 2024-03-21 DMTK 2024-03-21 05:01:01 1.10 0.60 0.00% DMTK 2024-03-21 07:00:55 0.78 0.60 0.00% DMTK 2024-03-21 09:00:50 0.77 0.71 0.00% DMTK 2024-03-21 10:01:03 0.71 0.70 1.45% DMTK 2024-03-21 11:00:57 0.72 0.71 2.90% DMTK 2024-03-21 12:01:08 0.71 0.70 2.90% DMTK 2024-03-21 13:00:52 0.71 0.70 1.45% DMTK 2024-03-21 14:00:48 0.71 0.71 2.90% DMTK 2024-03-21 16:00:55 0.72 0.69 2.90% DMTK 2024-03-21 20:00:59 0.00 0.00 2.90% 2024-03-22 DMTK 2024-03-22 05:00:49 0.86 0.60 2.90% DMTK 2024-03-22 07:00:49 0.72 0.62 2.90% DMTK 2024-03-22 08:01:03 0.72 0.63 2.90% DMTK 2024-03-22 10:01:12 0.70 0.69 -1.45% DMTK 2024-03-22 11:00:58 0.69 0.66 -7.25% DMTK 2024-03-22 12:01:04 0.68 0.67 -5.80% DMTK 2024-03-22 13:00:52 0.67 0.66 -5.80% DMTK 2024-03-22 14:00:55 0.67 0.66 -7.25% DMTK 2024-03-22 15:00:57 0.68 0.67 -4.35% DMTK 2024-03-22 16:00:55 0.69 0.66 -4.35% DMTK 2024-03-22 17:00:54 0.69 0.66 -4.23% DMTK 2024-03-22 20:01:02 0.00 0.00 -4.23% 2024-03-25 DMTK 2024-03-25 05:00:58 0.76 0.55 -4.23% DMTK 2024-03-25 07:01:03 0.69 0.61 -4.23% DMTK 2024-03-25 09:00:50 0.69 0.59 -4.23% DMTK 2024-03-25 10:01:04 0.69 0.68 0.00% DMTK 2024-03-25 11:00:59 0.69 0.67 0.00% DMTK 2024-03-25 12:01:06 0.66 0.66 -2.82% DMTK 2024-03-25 13:00:55 0.68 0.65 -1.41% DMTK 2024-03-25 14:01:00 0.67 0.66 -1.41% DMTK 2024-03-25 15:00:58 0.66 0.65 -2.82% DMTK 2024-03-25 16:00:53 0.69 0.65 -2.82% DMTK 2024-03-25 17:00:48 0.69 0.65 -2.94% DMTK 2024-03-25 20:00:59 0.00 0.00 1.47% 2024-03-26 DMTK 2024-03-26 05:00:50 0.90 0.57 1.47% DMTK 2024-03-26 07:00:56 0.75 0.60 1.47% DMTK 2024-03-26 08:00:49 0.72 0.60 1.47% DMTK 2024-03-26 09:00:49 0.72 0.62 1.47% DMTK 2024-03-26 10:01:10 0.65 0.64 -1.47% DMTK 2024-03-26 12:00:59 0.64 0.63 -4.41% DMTK 2024-03-26 13:00:47 0.64 0.63 -2.94% DMTK 2024-03-26 14:01:09 0.64 0.63 -4.41% DMTK 2024-03-26 15:00:46 0.65 0.63 -2.94% DMTK 2024-03-26 16:00:54 0.69 0.63 -1.47% DMTK 2024-03-26 17:00:44 0.69 0.63 -1.52% DMTK 2024-03-26 18:00:39 0.69 0.66 -1.52% DMTK 2024-03-26 19:00:35 0.69 0.63 0.00% DMTK 2024-03-26 20:00:35 0.00 0.00 0.00% 2024-03-27 DMTK 2024-03-27 05:00:49 1.04 0.55 0.00% DMTK 2024-03-27 07:00:50 0.75 0.62 0.00% DMTK 2024-03-27 10:01:00 0.68 0.66 1.52% DMTK 2024-03-27 11:00:52 0.69 0.68 6.06% DMTK 2024-03-27 12:01:10 0.70 0.69 6.06% DMTK 2024-03-27 13:00:55 0.70 0.68 7.58% DMTK 2024-03-27 14:01:03 0.71 0.68 9.09% DMTK 2024-03-27 15:00:45 0.69 0.67 4.55% DMTK 2024-03-27 16:00:49 0.71 0.64 9.09% DMTK 2024-03-27 17:00:47 0.71 0.64 9.23% DMTK 2024-03-27 20:00:49 0.00 0.00 9.23% 2024-03-28 DMTK 2024-03-28 05:00:56 0.77 0.59 9.23% DMTK 2024-03-28 08:00:56 0.77 0.60 9.23% DMTK 2024-03-28 09:00:53 0.77 0.61 9.23% DMTK 2024-03-28 10:00:56 0.69 0.67 -4.62% DMTK 2024-03-28 11:00:58 0.70 0.68 -1.54% DMTK 2024-03-28 13:00:49 0.74 0.71 3.08% DMTK 2024-03-28 14:00:57 0.73 0.71 0.00% DMTK 2024-03-28 15:00:46 0.71 0.69 1.54% DMTK 2024-03-28 16:00:58 0.72 0.68 -1.54% DMTK 2024-03-28 17:00:53 0.72 0.68 -1.41% DMTK 2024-03-28 20:00:51 0.00 0.00 -1.41%