investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DLTH: Duluth Holdings Inc. - Class B Common Stock

+ Clothes, Workspace



Clear duplicates of prices



2024-03-26
DLTH 2024-03-26 05:00:507.64 4.72 0.00%
DLTH 2024-03-26 07:00:565.91 4.75 0.00%
DLTH 2024-03-26 10:01:104.82 4.78 -0.83%
DLTH 2024-03-26 11:00:484.85 4.81 0.62%
DLTH 2024-03-26 12:00:594.89 4.86 1.46%
DLTH 2024-03-26 13:00:474.92 4.89 2.08%
DLTH 2024-03-26 14:01:094.86 4.83 0.83%
DLTH 2024-03-26 15:00:464.87 4.84 1.25%
DLTH 2024-03-26 16:00:545.05 4.80 0.83%
DLTH 2024-03-26 20:00:350.00 0.00 0.83%
2024-03-27
DLTH 2024-03-27 05:00:497.76 4.72 0.83%
DLTH 2024-03-27 07:00:505.91 4.72 0.83%
DLTH 2024-03-27 10:01:004.95 4.91 1.25%
DLTH 2024-03-27 11:00:525.04 5.01 3.74%
DLTH 2024-03-27 12:01:105.06 5.03 3.95%
DLTH 2024-03-27 13:00:555.05 5.03 4.16%
DLTH 2024-03-27 14:01:034.90 4.87 0.62%
DLTH 2024-03-27 15:00:454.90 4.89 1.04%
DLTH 2024-03-27 16:00:494.98 4.90 1.66%
DLTH 2024-03-27 17:00:474.98 4.90 1.65%
DLTH 2024-03-27 20:00:490.00 0.00 1.65%
2024-03-28
DLTH 2024-03-28 05:00:567.83 4.72 1.65%
DLTH 2024-03-28 07:00:545.00 4.72 1.65%
DLTH 2024-03-28 10:00:565.00 4.96 0.62%
DLTH 2024-03-28 11:00:585.00 4.98 1.24%
DLTH 2024-03-28 12:01:084.97 4.93 0.00%
DLTH 2024-03-28 13:00:494.94 4.90 -0.21%
DLTH 2024-03-28 14:00:574.92 4.90 -0.62%
DLTH 2024-03-28 15:00:464.92 4.89 -0.82%
DLTH 2024-03-28 16:00:584.95 4.88 -0.62%
DLTH 2024-03-28 17:00:534.95 4.88 -0.61%
DLTH 2024-03-28 18:00:464.95 4.85 -0.61%
DLTH 2024-03-28 20:00:510.00 0.00 -0.61%
2024-04-01
DLTH 2024-04-01 05:00:597.79 4.72 -0.61%
DLTH 2024-04-01 07:00:515.52 4.72 -0.61%
DLTH 2024-04-01 08:01:015.52 4.90 -0.61%
DLTH 2024-04-01 10:00:554.95 4.91 0.61%
DLTH 2024-04-01 11:01:004.88 4.85 -1.01%
DLTH 2024-04-01 12:01:044.94 4.89 0.20%
DLTH 2024-04-01 13:00:544.92 4.90 0.61%
DLTH 2024-04-01 14:01:034.94 4.90 0.61%
DLTH 2024-04-01 15:00:494.95 4.93 0.81%
DLTH 2024-04-01 16:00:515.00 4.92 1.22%
DLTH 2024-04-01 17:00:465.08 4.88 1.22%
DLTH 2024-04-01 18:00:555.08 4.75 1.22%
DLTH 2024-04-01 20:00:490.00 0.00 1.22%
2024-04-02
DLTH 2024-04-02 05:00:487.88 4.72 1.22%
DLTH 2024-04-02 07:00:475.52 4.72 1.22%
DLTH 2024-04-02 09:00:515.38 4.72 1.22%
DLTH 2024-04-02 10:01:014.95 4.89 -1.02%
DLTH 2024-04-02 11:00:494.89 4.86 -2.04%
DLTH 2024-04-02 12:01:044.82 4.81 -3.06%
DLTH 2024-04-02 13:00:534.84 4.81 -2.45%
DLTH 2024-04-02 14:01:014.85 4.82 -2.45%
DLTH 2024-04-02 15:00:524.87 4.85 -2.04%
DLTH 2024-04-02 16:01:004.95 4.80 -2.04%
DLTH 2024-04-02 17:00:544.95 4.80 -2.02%
DLTH 2024-04-02 20:00:520.00 0.00 -2.02%
2024-04-03
DLTH 2024-04-03 05:00:487.72 4.72 -2.02%
DLTH 2024-04-03 07:00:585.42 4.72 -2.02%
DLTH 2024-04-03 10:01:054.89 4.82 0.20%
DLTH 2024-04-03 11:00:584.88 4.83 0.20%
DLTH 2024-04-03 12:01:004.84 4.81 -1.01%
DLTH 2024-04-03 14:00:504.83 4.81 -1.21%
DLTH 2024-04-03 15:00:524.82 4.81 -0.81%
DLTH 2024-04-03 16:01:034.83 4.75 -1.21%
DLTH 2024-04-03 17:00:504.83 4.75 -1.23%
DLTH 2024-04-03 18:00:584.89 4.72 -1.23%
DLTH 2024-04-03 20:00:500.00 0.00 -1.23%
2024-04-04
DLTH 2024-04-04 05:00:477.63 4.72 -1.23%
DLTH 2024-04-04 07:01:025.51 4.72 -1.23%
DLTH 2024-04-04 08:00:525.48 4.72 -1.23%
DLTH 2024-04-04 09:00:555.48 4.79 -1.23%
DLTH 2024-04-04 10:00:594.84 4.75 -0.62%
DLTH 2024-04-04 11:00:504.83 4.79 -0.21%
DLTH 2024-04-04 12:00:584.85 4.79 0.62%
DLTH 2024-04-04 13:00:544.92 4.80 2.88%
DLTH 2024-04-04 14:00:554.90 4.81 2.06%
DLTH 2024-04-04 15:00:584.91 4.85 2.26%
DLTH 2024-04-04 16:00:594.93 4.72 2.06%
DLTH 2024-04-04 17:00:574.93 4.72 2.08%
DLTH 2024-04-04 18:00:585.08 4.72 2.08%
DLTH 2024-04-04 20:01:020.00 0.00 2.08%
2024-04-05
DLTH 2024-04-05 05:00:537.79 4.72 2.08%
DLTH 2024-04-05 07:00:505.42 4.72 2.08%
DLTH 2024-04-05 10:01:054.91 4.88 -0.63%
DLTH 2024-04-05 11:00:564.92 4.88 0.21%
DLTH 2024-04-05 12:00:554.97 4.91 0.42%
DLTH 2024-04-05 13:00:484.92 4.88 -0.21%
DLTH 2024-04-05 14:01:094.90 4.87 0.00%
DLTH 2024-04-05 15:00:514.92 4.87 0.00%
DLTH 2024-04-05 16:01:044.92 4.76 -0.42%
DLTH 2024-04-05 18:00:515.05 4.76 -0.42%
DLTH 2024-04-05 20:01:000.00 0.00 -0.42%
2024-04-08
DLTH 2024-04-08 05:00:457.75 4.72 -0.42%
DLTH 2024-04-08 07:00:545.52 4.72 -0.42%
DLTH 2024-04-08 09:01:206.33 4.72 -0.42%
DLTH 2024-04-08 10:01:014.85 4.81 -0.63%
DLTH 2024-04-08 11:00:534.90 4.86 0.42%
DLTH 2024-04-08 12:01:124.90 4.88 0.42%
DLTH 2024-04-08 14:01:014.92 4.88 0.00%
DLTH 2024-04-08 15:00:504.89 4.85 -0.21%
DLTH 2024-04-08 16:01:005.00 4.91 1.25%
DLTH 2024-04-08 17:00:515.08 4.76 1.23%
DLTH 2024-04-08 20:00:540.00 0.00 1.23%
2024-04-09
DLTH 2024-04-09 05:00:497.85 4.72 1.23%
DLTH 2024-04-09 07:01:055.42 4.72 1.23%
DLTH 2024-04-09 10:00:524.96 4.89 -0.61%
DLTH 2024-04-09 11:00:504.90 4.86 -0.61%
DLTH 2024-04-09 12:00:554.89 4.86 -1.43%
DLTH 2024-04-09 13:00:594.90 4.87 -1.23%
DLTH 2024-04-09 14:01:094.90 4.87 -0.82%
DLTH 2024-04-09 15:01:014.90 4.88 -0.82%
DLTH 2024-04-09 16:00:534.93 4.85 -1.43%
DLTH 2024-04-09 17:00:584.93 4.85 -1.42%
DLTH 2024-04-09 18:00:585.00 4.85 -1.42%
DLTH 2024-04-09 20:00:520.00 0.00 -1.42%
2024-04-10
DLTH 2024-04-10 05:00:497.74 4.72 -1.42%
DLTH 2024-04-10 07:00:475.42 4.72 -1.42%
DLTH 2024-04-10 10:01:084.87 4.81 -1.42%
DLTH 2024-04-10 11:00:514.80 4.77 -1.82%
DLTH 2024-04-10 12:00:484.80 4.77 -1.42%
DLTH 2024-04-10 13:00:514.81 4.80 -1.42%
DLTH 2024-04-10 14:01:004.75 4.72 -2.43%
DLTH 2024-04-10 15:00:494.69 4.65 -3.64%
DLTH 2024-04-10 16:00:584.74 4.66 -3.64%
DLTH 2024-04-10 17:00:464.74 4.66 -3.70%
DLTH 2024-04-10 18:00:504.92 4.65 -3.70%
DLTH 2024-04-10 20:01:000.00 0.00 -3.70%
2024-04-11
DLTH 2024-04-11 05:00:564.92 1.88 -3.70%
DLTH 2024-04-11 07:00:534.92 4.12 -3.70%
DLTH 2024-04-11 09:00:504.92 3.24 -3.70%
DLTH 2024-04-11 10:00:574.64 4.61 -1.64%
DLTH 2024-04-11 11:00:494.59 4.55 -2.87%
DLTH 2024-04-11 12:01:014.54 4.51 -3.70%
DLTH 2024-04-11 13:00:524.49 4.47 -4.31%
DLTH 2024-04-11 14:00:584.51 4.48 -3.90%
DLTH 2024-04-11 15:00:534.55 4.52 -2.87%
DLTH 2024-04-11 16:00:504.60 4.50 -3.08%
DLTH 2024-04-11 17:00:564.92 4.50 -3.20%
DLTH 2024-04-11 20:00:560.00 0.00 -3.20%
2024-04-12
DLTH 2024-04-12 05:00:554.92 1.83 -3.20%
DLTH 2024-04-12 07:00:454.92 4.12 -3.20%
DLTH 2024-04-12 08:00:484.92 4.50 -3.20%
DLTH 2024-04-12 09:00:424.92 4.12 -3.20%
DLTH 2024-04-12 10:01:134.54 4.47 -0.85%
DLTH 2024-04-12 11:00:534.47 4.43 -1.71%
DLTH 2024-04-12 11:23:04
Duluth Holdings: A Lot Of Untapped Potential
DLTH 2024-04-12 12:00:494.46 4.43 -1.71%
DLTH 2024-04-12 13:00:534.43 4.40 -2.56%
DLTH 2024-04-12 14:00:484.38 4.36 -3.41%
DLTH 2024-04-12 15:00:514.43 4.40 -2.56%
DLTH 2024-04-12 16:01:004.49 4.41 -2.13%
DLTH 2024-04-12 17:00:494.49 4.41 -2.20%
DLTH 2024-04-12 18:00:574.60 4.29 -2.20%
DLTH 2024-04-12 20:00:540.00 0.00 -2.20%
2024-04-15
DLTH 2024-04-15 05:00:454.92 4.00 -2.20%
DLTH 2024-04-15 10:00:574.47 4.40 -0.88%
DLTH 2024-04-15 11:00:544.43 4.40 -0.66%
DLTH 2024-04-15 12:00:524.41 4.40 -0.66%
DLTH 2024-04-15 13:00:554.46 4.44 0.44%
DLTH 2024-04-15 15:00:504.59 4.51 3.96%
DLTH 2024-04-15 16:00:504.52 4.45 1.10%
DLTH 2024-04-15 17:00:444.52 4.29 1.13%
DLTH 2024-04-15 18:00:524.60 4.29 1.13%
DLTH 2024-04-15 20:00:530.00 0.00 1.13%
2024-04-16
DLTH 2024-04-16 05:00:434.92 4.00 1.13%
DLTH 2024-04-16 10:00:564.49 4.44 -0.90%
DLTH 2024-04-16 11:00:504.46 4.44 -0.90%
DLTH 2024-04-16 12:00:524.45 4.44 -1.13%
DLTH 2024-04-16 13:00:404.47 4.44 -1.13%
DLTH 2024-04-16 14:00:564.45 4.44 -0.90%
DLTH 2024-04-16 15:00:484.46 4.44 -0.90%
DLTH 2024-04-16 16:00:594.92 4.40 -1.13%
DLTH 2024-04-16 17:00:524.92 4.40 -1.11%
DLTH 2024-04-16 18:00:584.92 4.35 -1.11%
DLTH 2024-04-16 20:00:500.00 0.00 -1.11%
2024-04-17
DLTH 2024-04-17 05:00:574.92 4.00 -1.11%
DLTH 2024-04-17 10:01:064.47 4.40 0.45%
DLTH 2024-04-17 11:00:474.40 4.38 -1.11%
DLTH 2024-04-17 12:00:574.36 4.35 -1.78%
DLTH 2024-04-17 13:00:504.32 4.31 -2.45%
DLTH 2024-04-17 14:00:584.35 4.31 -2.23%
DLTH 2024-04-17 15:00:484.33 4.30 -2.67%
DLTH 2024-04-17 16:00:544.60 4.30 -2.23%
DLTH 2024-04-17 17:01:014.60 4.30 -2.25%
DLTH 2024-04-17 20:00:570.00 0.00 -2.25%
2024-04-18
DLTH 2024-04-18 05:00:414.92 4.00 -2.25%
DLTH 2024-04-18 10:01:054.35 4.31 0.00%
DLTH 2024-04-18 11:00:504.38 4.34 0.23%
DLTH 2024-04-18 12:00:534.36 4.33 0.45%
DLTH 2024-04-18 13:00:564.33 4.30 -0.90%
DLTH 2024-04-18 14:00:594.33 4.30 -0.45%
DLTH 2024-04-18 16:00:554.92 4.23 -0.45%
DLTH 2024-04-18 17:00:524.92 4.23 -0.46%
DLTH 2024-04-18 20:00:580.00 0.00 -0.46%
2024-04-19
DLTH 2024-04-19 05:00:494.92 4.00 -0.46%
DLTH 2024-04-19 10:01:084.33 4.29 -0.23%
DLTH 2024-04-19 11:00:484.34 4.33 0.23%
DLTH 2024-04-19 12:01:014.34 4.31 0.00%
DLTH 2024-04-19 13:00:554.32 4.29 -0.23%
DLTH 2024-04-19 14:00:514.30 4.27 -0.92%
DLTH 2024-04-19 15:00:474.28 4.26 -1.38%
DLTH 2024-04-19 16:00:564.60 4.23 -0.46%
DLTH 2024-04-19 20:00:520.00 0.00 -0.46%
2024-04-22
DLTH 2024-04-22 10:00:554.29 4.25 -0.23%
DLTH 2024-04-22 11:00:514.27 4.25 -1.16%
DLTH 2024-04-22 12:00:494.26 4.25 -1.16%
DLTH 2024-04-22 13:00:494.26 4.24 -1.39%
DLTH 2024-04-22 14:00:584.28 4.25 -1.16%
DLTH 2024-04-22 15:00:484.28 4.25 -0.93%
DLTH 2024-04-22 16:01:004.60 4.20 -1.62%
DLTH 2024-04-22 17:00:504.60 4.20 -1.63%
DLTH 2024-04-22 20:00:570.00 0.00 -1.63%
2024-04-23
DLTH 2024-04-23 05:00:424.92 4.00 -1.63%
DLTH 2024-04-23 07:00:544.59 4.00 -1.63%
DLTH 2024-04-23 10:00:544.30 4.24 -0.47%
DLTH 2024-04-23 11:00:494.29 4.28 1.40%
DLTH 2024-04-23 12:00:594.34 4.30 2.09%
DLTH 2024-04-23 13:00:444.32 4.30 2.09%
DLTH 2024-04-23 14:00:564.35 4.32 2.56%
DLTH 2024-04-23 15:00:524.40 4.37 3.95%
DLTH 2024-04-23 16:00:544.60 4.20 2.79%
DLTH 2024-04-23 17:00:444.60 4.20 2.84%
DLTH 2024-04-23 20:01:030.00 0.00 2.84%
2024-04-24
DLTH 2024-04-24 05:00:584.92 4.00 2.84%
DLTH 2024-04-24 07:00:514.75 4.00 2.84%
DLTH 2024-04-24 10:00:564.35 4.28 -0.24%
DLTH 2024-04-24 11:00:574.26 4.25 -2.36%
DLTH 2024-04-24 12:00:584.22 4.21 -3.31%
DLTH 2024-04-24 13:00:544.25 4.22 -2.60%
DLTH 2024-04-24 14:00:594.27 4.24 -1.89%
DLTH 2024-04-24 15:00:534.27 4.26 -2.13%
DLTH 2024-04-24 16:00:554.31 4.20 -1.42%
DLTH 2024-04-24 17:00:574.31 4.20 -1.38%
DLTH 2024-04-24 20:00:550.00 0.00 -1.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.