investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DADA: Dada Nexus Limited - American Depositary Shares

+ Finance, Cryptocurrency, Blockchain



Clear duplicates of prices




2024-02-27

DADA 2024-02-27 12:01:022.30 2.29 4.57%
DADA 2024-02-27 13:00:552.29 2.28 4.57%
DADA 2024-02-27 14:00:572.28 2.27 3.65%
DADA 2024-02-27 15:00:512.29 2.28 4.57%
DADA 2024-02-27 16:00:472.26 2.25 2.74%
DADA 2024-02-27 17:01:012.30 2.25 3.65%
DADA 2024-02-27 18:00:562.30 2.27 3.65%
DADA 2024-02-27 19:00:572.30 2.28 4.11%
DADA 2024-02-27 21:02:030.00 0.00 4.11%
2024-02-28

DADA 2024-02-28 05:00:512.36 2.15 4.11%
DADA 2024-02-28 06:00:562.22 2.21 -2.74%
DADA 2024-02-28 08:00:522.23 2.21 -2.28%
DADA 2024-02-28 09:01:102.23 2.21 -1.83%
DADA 2024-02-28 10:00:582.22 2.21 -2.28%
DADA 2024-02-28 11:00:512.19 2.18 -3.65%
DADA 2024-02-28 13:00:482.21 2.20 -2.74%
DADA 2024-02-28 14:00:582.18 2.17 -4.57%
DADA 2024-02-28 16:00:522.16 2.15 -5.48%
DADA 2024-02-28 17:00:542.21 2.14 -5.94%
DADA 2024-02-28 18:00:512.21 2.13 -6.17%
DADA 2024-02-28 21:02:470.00 0.00 -6.17%
2024-02-29

DADA 2024-02-29 05:00:502.40 2.00 -6.17%
DADA 2024-02-29 06:01:012.29 2.10 -6.17%
DADA 2024-02-29 07:00:452.20 2.18 2.20%
DADA 2024-02-29 08:00:542.20 2.18 1.76%
DADA 2024-02-29 09:00:592.20 2.17 1.32%
DADA 2024-02-29 10:01:082.19 2.18 1.76%
DADA 2024-02-29 11:00:552.20 2.19 2.20%
DADA 2024-02-29 12:01:062.18 2.17 1.32%
DADA 2024-02-29 13:00:542.18 2.17 1.76%
DADA 2024-02-29 14:00:562.17 2.16 1.32%
DADA 2024-02-29 15:00:482.19 2.18 2.20%
DADA 2024-02-29 16:01:062.17 2.16 1.32%
DADA 2024-02-29 17:00:452.23 2.10 -1.76%
DADA 2024-02-29 18:00:572.23 2.11 -1.87%
DADA 2024-02-29 20:00:542.23 2.10 -1.87%
DADA 2024-02-29 21:03:310.00 0.00 -1.87%
2024-03-01

DADA 2024-03-01 05:01:042.34 2.08 -1.87%
DADA 2024-03-01 06:01:002.20 2.11 -1.87%
DADA 2024-03-01 07:00:452.20 2.11 0.93%
DADA 2024-03-01 09:00:572.15 2.11 0.93%
DADA 2024-03-01 10:00:542.20 2.13 1.87%
DADA 2024-03-01 11:00:552.15 2.14 2.80%
DADA 2024-03-01 12:01:012.20 2.19 4.21%
DADA 2024-03-01 13:00:552.21 2.20 4.67%
DADA 2024-03-01 14:01:032.21 2.20 5.14%
DADA 2024-03-01 16:01:022.19 2.18 4.21%
DADA 2024-03-01 17:00:542.22 2.17 3.74%
DADA 2024-03-01 18:00:582.22 2.17 3.81%
DADA 2024-03-01 21:03:222.22 2.15 3.81%
2024-03-04

DADA 2024-03-04 00:03:410.00 0.00 3.81%
DADA 2024-03-04 05:00:502.32 2.13 3.81%
DADA 2024-03-04 06:01:122.21 2.19 0.95%
DADA 2024-03-04 07:00:502.21 2.18 0.95%
DADA 2024-03-04 09:00:532.19 2.14 0.00%
DADA 2024-03-04 10:01:042.17 2.16 -0.48%
DADA 2024-03-04 11:00:472.06 2.05 -5.24%
DADA 2024-03-04 12:01:012.10 2.09 -3.81%
DADA 2024-03-04 13:00:552.09 2.08 -4.76%
DADA 2024-03-04 14:00:592.07 2.06 -5.71%
DADA 2024-03-04 16:01:062.08 2.07 -4.76%
DADA 2024-03-04 17:00:522.13 2.06 -3.33%
DADA 2024-03-04 18:00:582.13 2.10 -2.29%
DADA 2024-03-04 19:00:512.13 2.06 -2.29%
DADA 2024-03-04 21:03:030.00 0.00 -2.29%
2024-03-05

DADA 2024-03-05 05:00:492.28 0.00 -2.29%
DADA 2024-03-05 06:00:542.28 1.88 -2.29%
DADA 2024-03-05 07:00:472.21 1.88 -2.29%
DADA 2024-03-05 08:00:482.15 2.05 -2.29%
DADA 2024-03-05 09:00:532.14 2.05 -2.29%
DADA 2024-03-05 10:01:062.11 2.08 -2.29%
DADA 2024-03-05 11:00:482.03 2.02 -4.59%
DADA 2024-03-05 12:01:022.00 1.99 -5.05%
DADA 2024-03-05 13:00:562.00 1.99 -5.50%
DADA 2024-03-05 14:00:592.00 1.99 -5.05%
DADA 2024-03-05 16:00:511.97 1.96 -6.42%
DADA 2024-03-05 17:00:451.99 1.96 -6.42%
DADA 2024-03-05 17:32:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1793862/000110465924031051/0001104659-24-031051-index.htm
6-K - Dada Nexus Ltd (0001793862) (Filer)
DADA 2024-03-05 17:37:15
6-K Sec report https://www.sec.gov/Archives/edgar/data/1793862/000110465924031064/0001104659-24-031064-index.htm
6-K - Dada Nexus Ltd (0001793862) (Filer)
DADA 2024-03-05 18:00:572.04 2.00 -8.06%
DADA 2024-03-05 19:00:472.10 2.01 -0.47%
DADA 2024-03-05 20:01:012.10 1.94 -5.21%
DADA 2024-03-05 21:02:260.00 0.00 8.53%
2024-03-06

DADA 2024-03-06 05:00:582.28 2.16 8.53%
DADA 2024-03-06 06:01:072.29 2.27 14.22%
DADA 2024-03-06 07:01:022.35 2.33 17.54%
DADA 2024-03-06 08:01:182.28 2.26 13.74%
DADA 2024-03-06 09:00:452.35 2.29 15.64%
DADA 2024-03-06 10:00:552.36 2.35 18.01%
DADA 2024-03-06 11:00:512.63 2.62 31.28%
DADA 2024-03-06 12:00:542.57 2.56 28.44%
DADA 2024-03-06 13:00:432.51 2.50 25.12%
DADA 2024-03-06 14:01:292.53 2.52 26.07%
DADA 2024-03-06 15:00:512.57 2.56 27.96%
DADA 2024-03-06 16:01:042.56 2.55 27.96%
DADA 2024-03-06 17:00:502.62 2.55 27.96%
DADA 2024-03-06 18:00:542.62 2.56 29.95%
DADA 2024-03-06 19:00:532.57 2.54 28.93%
DADA 2024-03-06 20:00:542.57 2.55 29.44%
DADA 2024-03-06 21:03:280.00 0.00 30.96%
DADA 2024-03-06 22:02:542.58 2.55 30.46%
2024-03-07

DADA 2024-03-07 05:00:492.52 2.37 30.46%
DADA 2024-03-07 06:01:052.45 2.44 -5.58%
DADA 2024-03-07 07:00:462.45 2.43 -6.60%
DADA 2024-03-07 08:00:552.47 2.45 -5.08%
DADA 2024-03-07 09:01:002.47 2.45 -4.57%
DADA 2024-03-07 10:00:552.47 2.45 -5.08%
DADA 2024-03-07 11:00:532.46 2.45 -5.08%
DADA 2024-03-07 12:01:062.41 2.40 -8.12%
DADA 2024-03-07 13:00:542.36 2.35 -10.15%
DADA 2024-03-07 14:01:062.39 2.38 -9.14%
DADA 2024-03-07 15:00:542.40 2.39 -8.12%
DADA 2024-03-07 16:00:592.44 2.43 -6.09%
DADA 2024-03-07 17:00:502.46 2.43 -5.08%
DADA 2024-03-07 18:00:562.46 2.44 -5.08%
DADA 2024-03-07 19:00:442.46 2.39 -4.69%
DADA 2024-03-07 21:02:460.00 0.00 -4.69%
2024-03-08

DADA 2024-03-08 05:00:522.63 2.14 -4.69%
DADA 2024-03-08 06:00:592.63 2.33 1.56%
DADA 2024-03-08 07:00:532.58 2.38 1.56%
DADA 2024-03-08 09:00:432.51 2.46 0.00%
DADA 2024-03-08 10:00:552.58 2.43 1.17%
DADA 2024-03-08 11:00:542.39 2.38 -3.13%
DADA 2024-03-08 12:00:592.31 2.30 -6.25%
DADA 2024-03-08 13:00:522.29 2.28 -7.03%
DADA 2024-03-08 14:00:582.28 2.27 -7.42%
DADA 2024-03-08 15:00:582.31 2.30 -5.86%
DADA 2024-03-08 16:00:592.33 2.32 -5.08%
DADA 2024-03-08 17:00:552.32 2.25 -5.86%
DADA 2024-03-08 18:00:542.37 2.26 -5.69%
DADA 2024-03-08 20:00:462.37 2.33 -5.69%
DADA 2024-03-08 21:02:180.00 0.00 -5.28%
DADA 2024-03-08 22:02:322.37 2.33 -5.28%
2024-03-11

DADA 2024-03-11 00:04:440.00 0.00 -5.28%
DADA 2024-03-11 04:00:572.52 2.26 -5.28%
DADA 2024-03-11 05:00:472.52 2.30 -5.28%
DADA 2024-03-11 06:01:092.51 2.35 -5.28%
DADA 2024-03-11 07:00:532.47 2.36 -5.28%
DADA 2024-03-11 08:00:582.42 2.35 -5.28%
DADA 2024-03-11 09:00:562.42 2.36 -5.28%
DADA 2024-03-11 10:01:142.47 2.46 6.10%
DADA 2024-03-11 11:00:572.46 2.45 6.10%
DADA 2024-03-11 12:00:522.52 2.51 8.54%
DADA 2024-03-11 13:01:082.56 2.55 10.16%
DADA 2024-03-11 14:01:042.55 2.54 9.35%
DADA 2024-03-11 15:00:542.57 2.56 10.16%
DADA 2024-03-11 16:00:572.57 2.51 8.54%
DADA 2024-03-11 17:00:442.57 2.54 9.09%
DADA 2024-03-11 18:00:592.57 2.48 7.79%
DADA 2024-03-11 20:00:540.00 0.00 7.79%
2024-03-12

DADA 2024-03-12 04:00:542.64 2.56 7.79%
DADA 2024-03-12 05:00:582.60 2.58 3.46%
DADA 2024-03-12 06:00:542.61 2.58 2.60%
DADA 2024-03-12 07:00:562.60 2.58 2.60%
DADA 2024-03-12 08:01:062.61 2.60 3.46%
DADA 2024-03-12 09:00:532.62 2.59 3.90%
DADA 2024-03-12 10:01:042.53 2.52 0.00%
DADA 2024-03-12 11:01:012.52 2.51 -0.43%
DADA 2024-03-12 12:00:532.49 2.48 -1.73%
DADA 2024-03-12 13:00:562.48 2.47 -1.73%
DADA 2024-03-12 14:00:552.49 2.48 -1.73%
DADA 2024-03-12 15:00:582.51 2.50 -0.87%
DADA 2024-03-12 16:00:572.51 2.47 -1.30%
DADA 2024-03-12 17:00:592.51 2.47 -1.19%
DADA 2024-03-12 18:00:562.50 2.46 -1.98%
DADA 2024-03-12 20:00:560.00 0.00 -1.98%
2024-03-13

DADA 2024-03-13 04:00:502.67 2.44 -1.98%
DADA 2024-03-13 05:00:562.59 2.51 -1.98%
DADA 2024-03-13 08:01:092.53 2.51 -1.98%
DADA 2024-03-13 09:00:552.52 2.51 0.79%
DADA 2024-03-13 10:01:062.52 2.51 1.19%
DADA 2024-03-13 11:01:032.55 2.54 1.98%
DADA 2024-03-13 12:00:572.52 2.51 1.19%
DADA 2024-03-13 13:00:562.51 2.50 0.40%
DADA 2024-03-13 14:01:042.54 2.53 1.98%
DADA 2024-03-13 15:00:562.55 2.54 1.98%
DADA 2024-03-13 16:00:522.55 2.53 1.98%
DADA 2024-03-13 17:00:532.54 2.51 1.61%
DADA 2024-03-13 18:01:012.55 2.51 2.01%
DADA 2024-03-13 19:01:012.55 2.52 2.01%
DADA 2024-03-13 20:00:590.00 0.00 2.01%
2024-03-14

DADA 2024-03-14 04:01:052.72 2.02 2.01%
DADA 2024-03-14 05:00:522.62 2.48 2.01%
DADA 2024-03-14 06:00:522.56 2.48 2.01%
DADA 2024-03-14 07:00:552.56 2.49 2.01%
DADA 2024-03-14 08:01:032.56 2.48 2.01%
DADA 2024-03-14 09:00:462.58 2.46 2.01%
DADA 2024-03-14 10:01:062.44 2.43 -4.42%
DADA 2024-03-14 11:01:002.53 2.52 -0.80%
DADA 2024-03-14 12:01:022.55 2.54 0.40%
DADA 2024-03-14 13:00:562.54 2.53 0.00%
DADA 2024-03-14 14:00:592.52 2.51 -0.80%
DADA 2024-03-14 15:00:512.48 2.47 -2.41%
DADA 2024-03-14 16:01:012.57 2.46 -2.01%
DADA 2024-03-14 17:00:542.50 2.47 -2.36%
DADA 2024-03-14 19:00:522.50 2.49 -2.36%
DADA 2024-03-14 20:00:480.00 0.00 -1.97%
2024-03-15

DADA 2024-03-15 04:01:102.99 2.40 -1.97%
DADA 2024-03-15 05:00:532.47 2.44 -1.97%
DADA 2024-03-15 08:00:582.48 2.45 -0.79%
DADA 2024-03-15 09:00:552.71 2.45 -0.79%
DADA 2024-03-15 10:01:032.54 2.53 1.97%
DADA 2024-03-15 11:00:522.47 2.46 -1.18%
DADA 2024-03-15 12:00:532.52 2.51 1.18%
DADA 2024-03-15 13:00:552.51 2.50 0.79%
DADA 2024-03-15 14:01:032.52 2.51 1.18%
DADA 2024-03-15 15:00:532.53 2.52 1.57%
DADA 2024-03-15 16:00:552.56 2.51 1.97%
DADA 2024-03-15 17:01:032.56 2.46 0.80%
DADA 2024-03-15 18:00:502.54 2.46 0.80%
DADA 2024-03-15 20:00:560.00 0.00 0.80%
2024-03-18

DADA 2024-03-18 04:00:532.58 2.54 0.80%
DADA 2024-03-18 05:00:532.59 2.58 2.41%
DADA 2024-03-18 08:01:052.62 2.58 2.41%
DADA 2024-03-18 09:00:482.59 2.55 0.40%
DADA 2024-03-18 10:01:342.55 2.54 0.00%
DADA 2024-03-18 11:00:452.54 2.53 0.00%
DADA 2024-03-18 12:01:002.48 2.47 -2.81%
DADA 2024-03-18 13:00:492.45 2.44 -4.02%
DADA 2024-03-18 14:00:582.46 2.45 -3.21%
DADA 2024-03-18 15:00:502.45 2.44 -4.02%
DADA 2024-03-18 16:00:592.45 2.42 -4.02%
DADA 2024-03-18 17:00:562.47 2.42 -3.94%
DADA 2024-03-18 18:00:542.45 2.42 -3.94%
DADA 2024-03-18 19:00:552.47 2.42 -3.54%
DADA 2024-03-18 20:00:490.00 0.00 -3.54%
2024-03-19

DADA 2024-03-19 04:01:012.47 2.37 -3.54%
DADA 2024-03-19 05:00:452.46 2.44 0.00%
DADA 2024-03-19 09:00:532.45 2.44 0.00%
DADA 2024-03-19 10:01:002.38 2.36 -2.76%
DADA 2024-03-19 11:00:502.41 2.40 -1.57%
DADA 2024-03-19 12:01:032.43 2.42 -0.79%
DADA 2024-03-19 13:01:002.42 2.41 -0.79%
DADA 2024-03-19 15:00:582.44 2.43 0.00%
DADA 2024-03-19 16:00:562.50 2.40 -0.39%
DADA 2024-03-19 17:00:452.43 2.40 -0.41%
DADA 2024-03-19 18:00:552.50 2.40 -0.41%
DADA 2024-03-19 19:00:462.48 2.40 -0.41%
DADA 2024-03-19 20:01:000.00 0.00 -0.41%
2024-03-20

DADA 2024-03-20 04:01:014.20 2.40 -0.41%
DADA 2024-03-20 05:01:002.50 2.40 -0.41%
DADA 2024-03-20 07:00:462.48 2.40 2.05%
DADA 2024-03-20 08:00:582.51 2.40 2.05%
DADA 2024-03-20 09:00:572.49 2.43 2.05%
DADA 2024-03-20 10:01:092.46 2.45 1.23%
DADA 2024-03-20 11:00:452.43 2.42 -0.41%
DADA 2024-03-20 12:01:042.41 2.40 -0.82%
DADA 2024-03-20 13:00:512.42 2.41 -0.41%
DADA 2024-03-20 14:01:042.44 2.43 0.41%
DADA 2024-03-20 15:00:522.47 2.46 1.23%
DADA 2024-03-20 16:01:082.50 2.40 1.23%
DADA 2024-03-20 17:00:442.49 2.40 2.47%
DADA 2024-03-20 18:00:572.49 2.40 1.23%
DADA 2024-03-20 20:00:570.00 0.00 1.23%
2024-03-21

DADA 2024-03-21 04:00:502.54 2.46 0.00%
DADA 2024-03-21 06:01:212.55 2.46 0.00%
DADA 2024-03-21 09:00:492.47 2.46 0.00%
DADA 2024-03-21 10:01:032.42 2.41 -2.06%
DADA 2024-03-21 11:00:532.44 2.43 -0.82%
DADA 2024-03-21 12:01:082.42 2.41 -1.65%
DADA 2024-03-21 13:00:512.43 2.42 -1.65%
DADA 2024-03-21 14:00:482.39 2.38 -3.29%
DADA 2024-03-21 15:00:572.38 2.37 -3.29%
DADA 2024-03-21 16:00:552.45 2.37 -2.88%
DADA 2024-03-21 17:00:552.45 2.37 -2.85%
DADA 2024-03-21 19:00:572.44 2.37 -2.85%
DADA 2024-03-21 20:00:590.00 0.00 -2.85%
2024-03-22

DADA 2024-03-22 04:00:582.60 2.20 -2.85%
DADA 2024-03-22 05:00:492.59 2.20 -2.85%
DADA 2024-03-22 07:00:482.59 2.30 -2.85%
DADA 2024-03-22 08:01:032.59 2.31 -0.41%
DADA 2024-03-22 09:00:522.59 2.35 -0.41%
DADA 2024-03-22 10:01:122.38 2.37 -0.41%
DADA 2024-03-22 11:00:542.36 2.35 -1.22%
DADA 2024-03-22 12:01:042.35 2.34 -1.63%
DADA 2024-03-22 13:00:512.34 2.33 -2.44%
DADA 2024-03-22 14:00:552.36 2.35 -1.22%
DADA 2024-03-22 16:00:552.36 2.30 -3.25%
DADA 2024-03-22 17:00:502.36 2.30 -3.35%
DADA 2024-03-22 19:00:582.36 2.33 -3.35%
DADA 2024-03-22 20:01:020.00 0.00 -2.51%
2024-03-25

DADA 2024-03-25 04:00:542.50 2.35 -2.51%
DADA 2024-03-25 05:00:582.50 2.40 -2.51%
DADA 2024-03-25 06:01:042.45 2.35 3.77%
DADA 2024-03-25 07:01:032.37 2.35 3.35%
DADA 2024-03-25 08:00:552.38 2.35 2.93%
DADA 2024-03-25 09:00:502.41 2.32 2.93%
DADA 2024-03-25 10:01:042.45 2.44 5.44%
DADA 2024-03-25 11:00:592.46 2.45 6.28%
DADA 2024-03-25 13:00:552.48 2.47 6.69%
DADA 2024-03-25 14:01:002.45 2.44 5.44%
DADA 2024-03-25 15:00:582.47 2.46 6.28%
DADA 2024-03-25 16:00:532.54 2.51 9.62%
DADA 2024-03-25 17:00:482.53 2.44 7.79%
DADA 2024-03-25 18:00:442.53 2.38 4.33%
DADA 2024-03-25 19:00:582.30 2.20 -5.19%
DADA 2024-03-25 20:00:590.00 0.00 6.06%
2024-03-26

DADA 2024-03-26 04:00:572.28 2.18 -10.82%
DADA 2024-03-26 05:00:502.30 2.25 -9.96%
DADA 2024-03-26 06:00:582.31 2.26 -9.52%
DADA 2024-03-26 06:07:26
6-K Sec report https://www.sec.gov/Archives/edgar/data/1793862/000110465924038629/0001104659-24-038629-index.htm
6-K - Dada Nexus Ltd (0001793862) (Filer)
DADA 2024-03-26 08:00:492.31 2.22 -12.12%
DADA 2024-03-26 09:00:492.27 2.23 -12.55%
DADA 2024-03-26 10:01:102.11 2.10 -18.61%
DADA 2024-03-26 10:34:09
Dada Nexus Limited (DADA) Q4 2023 Earnings Call Transcript
DADA 2024-03-26 11:00:482.09 2.08 -19.48%
DADA 2024-03-26 12:00:592.16 2.15 -16.45%
DADA 2024-03-26 13:00:472.15 2.14 -16.45%
DADA 2024-03-26 14:01:092.11 2.10 -18.61%
DADA 2024-03-26 15:00:462.13 2.12 -17.32%
DADA 2024-03-26 16:00:542.13 2.08 -17.32%
DADA 2024-03-26 17:00:442.13 2.08 -15.81%
DADA 2024-03-26 19:00:352.15 2.08 -15.81%
DADA 2024-03-26 20:00:350.00 0.00 -16.21%
2024-03-27

DADA 2024-03-27 04:00:552.35 0.00 -16.21%
DADA 2024-03-27 05:00:492.12 2.07 -16.21%
DADA 2024-03-27 07:00:502.21 2.10 0.00%
DADA 2024-03-27 08:00:592.20 2.15 0.00%
DADA 2024-03-27 09:00:512.18 2.15 0.00%
DADA 2024-03-27 10:01:002.11 2.10 -0.79%
DADA 2024-03-27 11:00:522.13 2.12 0.40%
DADA 2024-03-27 12:01:102.09 2.08 -1.58%
DADA 2024-03-27 14:01:032.10 2.09 -0.79%
DADA 2024-03-27 15:00:452.10 2.09 -1.19%
DADA 2024-03-27 16:00:492.10 2.09 -0.79%
DADA 2024-03-27 17:00:472.09 2.08 -1.42%
DADA 2024-03-27 18:00:572.11 2.08 -1.42%
DADA 2024-03-27 19:01:022.17 2.08 -1.42%
DADA 2024-03-27 20:00:490.00 0.00 -1.42%
2024-03-28

DADA 2024-03-28 01:25:46
Dada Nexus: Justifiably Cheap
DADA 2024-03-28 04:01:092.18 2.02 -1.42%
DADA 2024-03-28 05:00:562.20 2.02 -1.42%
DADA 2024-03-28 06:00:582.20 2.07 -1.42%
DADA 2024-03-28 07:00:542.18 2.10 -1.42%
DADA 2024-03-28 08:00:562.14 2.10 -1.42%
DADA 2024-03-28 09:00:532.14 2.11 -1.42%
DADA 2024-03-28 10:00:562.09 2.08 -0.94%
DADA 2024-03-28 11:00:582.05 2.04 -2.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.