investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CZR: Caesars Entertainment, Inc. - Common Stock
Clear duplicates of prices
2024-03-26
CZR
2024-03-26 19:00:35
43.00
42.50
2.40%
CZR
2024-03-26 20:00:35
0.00
0.00
2.40%
2024-03-27
CZR
2024-03-27 04:00:55
57.00
39.00
2.40%
CZR
2024-03-27 05:00:49
44.00
39.00
2.40%
CZR
2024-03-27 06:00:56
44.00
41.00
2.40%
CZR
2024-03-27 07:00:50
44.00
42.75
2.40%
CZR
2024-03-27 08:00:59
43.45
42.95
1.32%
CZR
2024-03-27 09:00:51
43.05
43.00
0.84%
CZR
2024-03-27 10:01:00
43.10
43.05
0.96%
CZR
2024-03-27 11:00:52
43.15
43.10
1.08%
CZR
2024-03-27 12:01:10
43.00
42.95
0.60%
CZR
2024-03-27 13:00:55
43.15
43.10
1.08%
CZR
2024-03-27 14:01:03
43.10
43.10
0.96%
CZR
2024-03-27 16:00:49
43.50
42.95
1.56%
CZR
2024-03-27 17:00:47
43.35
42.95
1.52%
CZR
2024-03-27 20:00:49
0.00
0.00
1.52%
2024-03-28
CZR
2024-03-28 04:01:09
49.00
0.00
1.52%
CZR
2024-03-28 05:00:56
44.00
39.25
1.52%
CZR
2024-03-28 06:00:58
43.40
42.90
1.52%
CZR
2024-03-28 07:00:54
43.40
42.90
-0.12%
CZR
2024-03-28 08:00:56
43.45
42.95
0.00%
CZR
2024-03-28 09:00:53
44.00
43.40
0.00%
CZR
2024-03-28 10:00:56
43.75
43.70
0.94%
CZR
2024-03-28 11:00:58
43.70
43.70
0.82%
CZR
2024-03-28 12:01:08
43.75
43.70
0.94%
CZR
2024-03-28 13:00:49
43.55
43.50
0.35%
CZR
2024-03-28 14:00:57
43.65
43.65
0.70%
CZR
2024-03-28 15:00:46
43.80
43.80
1.05%
CZR
2024-03-28 16:00:58
43.95
43.30
0.94%
CZR
2024-03-28 17:00:52
43.95
43.55
0.92%
CZR
2024-03-28 18:00:46
43.95
43.75
0.92%
CZR
2024-03-28 19:00:57
43.95
43.15
0.92%
CZR
2024-03-28 20:00:51
0.00
0.00
0.92%
2024-04-01
CZR
2024-04-01 04:00:59
57.00
0.00
0.92%
CZR
2024-04-01 05:00:59
44.25
43.85
0.92%
CZR
2024-04-01 06:00:57
44.20
43.80
0.92%
CZR
2024-04-01 07:00:51
44.75
44.00
0.58%
CZR
2024-04-01 08:01:01
44.75
44.00
0.69%
CZR
2024-04-01 09:00:55
44.05
43.95
0.69%
CZR
2024-04-01 10:00:55
44.20
44.20
1.04%
CZR
2024-04-01 11:01:00
44.25
44.20
1.15%
CZR
2024-04-01 12:01:04
43.85
43.80
0.23%
CZR
2024-04-01 13:00:54
44.20
44.15
0.92%
CZR
2024-04-01 14:01:02
43.55
43.55
-0.46%
CZR
2024-04-01 15:00:49
43.65
43.65
-0.23%
CZR
2024-04-01 16:00:51
43.55
43.00
-1.38%
CZR
2024-04-01 17:00:46
43.15
43.00
-1.37%
CZR
2024-04-01 18:00:55
43.55
43.00
-1.37%
CZR
2024-04-01 20:00:49
0.00
0.00
-1.37%
2024-04-02
CZR
2024-04-02 05:00:48
44.10
43.15
-1.37%
CZR
2024-04-02 06:01:02
43.90
43.15
-1.37%
CZR
2024-04-02 07:00:47
44.40
41.75
-0.34%
CZR
2024-04-02 08:00:52
43.05
42.70
-0.34%
CZR
2024-04-02 09:00:51
42.75
42.50
-0.34%
CZR
2024-04-02 10:01:01
42.10
42.05
-2.40%
CZR
2024-04-02 11:00:49
42.30
42.30
-1.94%
CZR
2024-04-02 12:01:04
42.20
42.20
-2.17%
CZR
2024-04-02 13:00:53
42.25
42.25
-2.06%
CZR
2024-04-02 14:01:01
41.90
41.85
-2.97%
CZR
2024-04-02 15:00:52
41.95
41.95
-2.74%
CZR
2024-04-02 16:01:00
42.35
41.75
-2.97%
CZR
2024-04-02 17:00:53
42.35
41.55
-3.24%
CZR
2024-04-02 20:00:52
0.00
0.00
-3.24%
2024-04-03
CZR
2024-04-03 05:00:48
41.85
41.60
-3.24%
CZR
2024-04-03 06:01:04
47.85
41.00
-3.24%
CZR
2024-04-03 07:00:58
42.25
41.85
0.12%
CZR
2024-04-03 09:00:45
42.10
41.55
-0.12%
CZR
2024-04-03 10:01:05
42.00
41.95
0.23%
CZR
2024-04-03 11:00:58
42.40
42.40
1.27%
CZR
2024-04-03 12:01:00
43.00
42.95
2.66%
CZR
2024-04-03 13:00:46
43.25
43.20
3.24%
CZR
2024-04-03 14:00:50
43.45
43.45
3.71%
CZR
2024-04-03 15:00:52
43.25
43.25
3.24%
CZR
2024-04-03 16:01:03
43.55
43.35
3.47%
CZR
2024-04-03 17:00:50
44.00
43.35
4.42%
CZR
2024-04-03 20:00:50
0.00
0.00
5.02%
2024-04-04
CZR
2024-04-04 04:01:11
57.00
0.00
5.02%
CZR
2024-04-04 05:00:47
44.20
43.35
5.02%
CZR
2024-04-04 07:01:02
44.15
43.55
5.02%
CZR
2024-04-04 08:00:52
43.90
43.55
0.96%
CZR
2024-04-04 09:00:55
43.95
43.65
1.08%
CZR
2024-04-04 10:00:59
44.05
44.05
1.67%
CZR
2024-04-04 11:00:50
44.00
44.00
1.55%
CZR
2024-04-04 12:00:58
44.25
44.20
2.03%
CZR
2024-04-04 13:00:54
44.45
44.45
2.63%
CZR
2024-04-04 14:00:55
44.00
44.00
1.55%
CZR
2024-04-04 15:00:58
42.90
42.85
-1.20%
CZR
2024-04-04 16:00:59
42.75
42.25
-2.39%
CZR
2024-04-04 17:00:57
42.75
42.25
-1.96%
CZR
2024-04-04 18:00:58
42.75
42.30
-1.96%
CZR
2024-04-04 19:00:49
42.75
42.30
-2.08%
CZR
2024-04-04 20:01:02
0.00
0.00
-2.08%
2024-04-05
CZR
2024-04-05 05:00:53
42.90
42.35
-2.08%
CZR
2024-04-05 06:01:01
42.85
42.40
-2.08%
CZR
2024-04-05 07:00:50
42.65
42.00
-2.08%
CZR
2024-04-05 08:01:04
42.65
38.40
-2.08%
CZR
2024-04-05 09:00:47
42.75
42.20
-0.12%
CZR
2024-04-05 10:01:05
42.40
42.35
0.12%
CZR
2024-04-05 11:00:56
42.30
42.30
-0.12%
CZR
2024-04-05 12:00:55
42.50
42.50
0.46%
CZR
2024-04-05 13:00:48
43.10
43.10
1.73%
CZR
2024-04-05 14:01:09
42.55
42.50
0.46%
CZR
2024-04-05 15:00:51
42.75
42.75
0.92%
CZR
2024-04-05 16:01:04
43.15
42.35
1.27%
CZR
2024-04-05 19:00:52
43.15
42.35
1.50%
CZR
2024-04-05 20:01:00
0.00
0.00
1.50%
2024-04-08
CZR
2024-04-08 05:00:45
45.00
42.50
1.50%
CZR
2024-04-08 07:00:54
43.60
42.70
1.50%
CZR
2024-04-08 08:01:02
43.60
42.95
0.12%
CZR
2024-04-08 09:01:20
43.40
43.10
0.46%
CZR
2024-04-08 10:01:01
43.30
43.30
0.92%
CZR
2024-04-08 11:00:53
43.65
43.60
1.73%
CZR
2024-04-08 12:01:12
43.20
43.20
0.69%
CZR
2024-04-08 13:00:47
43.25
43.20
0.69%
CZR
2024-04-08 14:01:00
43.30
43.25
0.92%
CZR
2024-04-08 15:00:50
43.15
43.10
0.58%
CZR
2024-04-08 16:01:00
44.45
43.00
0.46%
CZR
2024-04-08 17:00:51
43.55
43.00
0.47%
CZR
2024-04-08 18:01:00
43.65
43.00
0.47%
CZR
2024-04-08 19:00:52
43.55
43.00
0.47%
CZR
2024-04-08 20:00:53
0.00
0.00
0.47%
2024-04-09
CZR
2024-04-09 04:00:58
0.00
37.00
0.47%
CZR
2024-04-09 05:00:49
43.15
39.35
0.47%
CZR
2024-04-09 06:00:51
43.50
43.00
0.12%
CZR
2024-04-09 09:00:56
43.50
42.75
0.70%
CZR
2024-04-09 10:00:52
43.35
43.30
0.47%
CZR
2024-04-09 11:00:50
43.10
43.10
0.00%
CZR
2024-04-09 12:00:55
43.50
43.50
0.93%
CZR
2024-04-09 13:00:59
43.75
43.70
1.51%
CZR
2024-04-09 14:01:09
43.55
43.55
1.05%
CZR
2024-04-09 15:01:01
43.65
43.65
1.28%
CZR
2024-04-09 16:00:53
44.10
43.55
2.10%
CZR
2024-04-09 17:00:58
44.00
43.55
2.09%
CZR
2024-04-09 20:00:52
0.00
0.00
2.09%
2024-04-10
CZR
2024-04-10 04:01:17
0.00
37.00
2.09%
CZR
2024-04-10 05:00:49
45.00
43.50
2.09%
CZR
2024-04-10 07:00:47
45.00
42.00
2.09%
CZR
2024-04-10 08:01:06
44.40
43.50
0.35%
CZR
2024-04-10 09:00:47
42.60
42.25
-3.25%
CZR
2024-04-10 10:01:08
41.95
41.90
-4.87%
CZR
2024-04-10 11:00:51
41.80
41.80
-5.11%
CZR
2024-04-10 12:00:48
41.90
41.90
-4.87%
CZR
2024-04-10 13:00:51
41.45
41.40
-5.92%
CZR
2024-04-10 14:01:00
41.35
41.30
-6.15%
CZR
2024-04-10 15:00:49
40.95
40.95
-7.08%
CZR
2024-04-10 16:00:58
41.95
41.35
-5.80%
CZR
2024-04-10 17:00:46
41.80
41.15
-5.91%
CZR
2024-04-10 19:00:46
41.80
41.40
-5.00%
CZR
2024-04-10 20:01:00
0.00
0.00
-5.00%
2024-04-11
CZR
2024-04-11 04:01:03
57.00
0.00
-5.00%
CZR
2024-04-11 05:00:56
43.00
40.90
-5.00%
CZR
2024-04-11 07:00:53
41.90
40.90
-0.23%
CZR
2024-04-11 08:01:02
41.40
40.90
-0.23%
CZR
2024-04-11 09:00:50
41.90
41.40
0.57%
CZR
2024-04-11 10:00:57
41.45
41.40
0.00%
CZR
2024-04-11 11:00:49
41.60
41.55
0.23%
CZR
2024-04-11 12:01:01
41.70
41.65
0.34%
CZR
2024-04-11 13:00:52
41.80
41.80
0.68%
CZR
2024-04-11 14:00:58
42.15
42.10
1.36%
CZR
2024-04-11 15:00:53
42.30
42.30
1.82%
CZR
2024-04-11 16:00:50
42.70
41.55
1.59%
CZR
2024-04-11 17:00:56
42.20
41.55
1.69%
CZR
2024-04-11 18:00:53
42.20
41.60
1.69%
CZR
2024-04-11 20:00:56
0.00
0.00
1.69%
2024-04-12
CZR
2024-04-12 05:00:55
42.35
40.90
1.69%
CZR
2024-04-12 07:00:45
42.00
41.60
-0.48%
CZR
2024-04-12 08:00:48
42.25
42.00
-0.48%
CZR
2024-04-12 09:00:42
42.00
41.60
-0.48%
CZR
2024-04-12 10:01:13
41.10
41.05
-2.65%
CZR
2024-04-12 11:00:53
40.90
40.90
-3.13%
CZR
2024-04-12 12:00:49
41.05
41.00
-2.89%
CZR
2024-04-12 13:00:53
40.65
40.65
-3.73%
CZR
2024-04-12 14:00:48
40.15
40.15
-4.94%
CZR
2024-04-12 15:00:50
40.00
40.00
-5.30%
CZR
2024-04-12 16:01:00
40.75
39.80
-5.06%
CZR
2024-04-12 17:00:49
40.75
39.95
-4.97%
CZR
2024-04-12 18:00:57
40.55
40.00
-4.97%
CZR
2024-04-12 19:01:00
40.50
40.00
-4.97%
CZR
2024-04-12 20:00:54
0.00
0.00
-4.74%
2024-04-15
CZR
2024-04-15 05:00:45
45.95
39.85
-4.74%
CZR
2024-04-15 06:00:58
40.85
39.85
-0.12%
CZR
2024-04-15 07:00:50
40.90
39.50
0.00%
CZR
2024-04-15 08:00:53
40.50
40.10
0.00%
CZR
2024-04-15 09:00:46
40.50
40.10
0.95%
CZR
2024-04-15 10:00:57
41.45
41.45
3.20%
CZR
2024-04-15 11:00:54
40.75
40.75
1.54%
CZR
2024-04-15 12:00:52
41.05
41.00
2.13%
CZR
2024-04-15 13:00:55
40.60
40.60
1.18%
CZR
2024-04-15 14:00:56
40.35
40.35
0.59%
CZR
2024-04-15 15:00:50
40.15
40.15
0.12%
CZR
2024-04-15 16:00:50
40.70
40.20
0.24%
CZR
2024-04-15 17:00:44
40.70
40.10
0.25%
CZR
2024-04-15 19:00:47
40.65
40.10
0.25%
CZR
2024-04-15 20:00:53
0.00
0.00
0.37%
2024-04-16
CZR
2024-04-16 05:00:43
41.00
39.20
-0.50%
CZR
2024-04-16 06:00:53
41.10
39.10
-0.50%
CZR
2024-04-16 07:00:46
41.15
38.90
-0.50%
CZR
2024-04-16 08:00:54
41.20
39.00
-0.50%
CZR
2024-04-16 09:00:44
40.30
39.00
0.00%
CZR
2024-04-16 10:00:56
39.10
39.10
-2.74%
CZR
2024-04-16 11:00:50
39.35
39.35
-2.12%
CZR
2024-04-16 12:00:52
39.60
39.60
-1.50%
CZR
2024-04-16 13:00:40
39.70
39.65
-1.37%
CZR
2024-04-16 14:00:56
39.65
39.60
-1.50%
CZR
2024-04-16 15:00:48
39.80
39.80
-1.00%
CZR
2024-04-16 16:00:59
39.95
39.40
-1.87%
CZR
2024-04-16 17:00:52
39.70
39.40
-1.74%
CZR
2024-04-16 18:00:58
39.70
39.30
-1.99%
CZR
2024-04-16 20:00:50
0.00
0.00
-1.99%
2024-04-17
CZR
2024-04-17 05:00:57
45.10
38.45
-1.99%
CZR
2024-04-17 06:00:59
40.15
38.70
-1.99%
CZR
2024-04-17 07:00:56
40.15
38.65
-1.99%
CZR
2024-04-17 08:00:52
39.80
39.45
0.87%
CZR
2024-04-17 09:00:42
39.65
39.35
0.50%
CZR
2024-04-17 10:01:06
39.15
39.15
-0.75%
CZR
2024-04-17 11:00:47
39.05
39.00
-1.12%
CZR
2024-04-17 12:00:57
38.95
38.95
-1.24%
CZR
2024-04-17 13:00:50
38.95
38.90
-1.24%
CZR
2024-04-17 14:00:58
39.10
39.10
-0.87%
CZR
2024-04-17 15:00:48
38.75
38.75
-1.74%
CZR
2024-04-17 16:00:54
38.90
38.45
-2.36%
CZR
2024-04-17 17:01:01
38.90
38.45
-2.54%
CZR
2024-04-17 19:00:51
38.50
38.35
-2.66%
CZR
2024-04-17 20:00:56
0.00
0.00
-2.66%
2024-04-18
CZR
2024-04-18 04:00:52
0.00
37.00
-2.66%
CZR
2024-04-18 05:00:41
39.35
38.40
-2.66%
CZR
2024-04-18 06:00:58
38.55
38.20
-1.27%
CZR
2024-04-18 07:00:50
38.55
38.30
-0.25%
CZR
2024-04-18 08:01:08
39.15
38.45
0.13%
CZR
2024-04-18 09:00:42
38.55
38.40
-0.25%
CZR
2024-04-18 10:01:05
38.30
38.25
-0.51%
CZR
2024-04-18 11:00:50
38.75
38.70
0.51%
CZR
2024-04-18 12:00:53
38.80
38.80
0.76%
CZR
2024-04-18 13:00:56
38.45
38.45
-0.13%
CZR
2024-04-18 14:00:58
38.10
38.10
-1.01%
CZR
2024-04-18 15:00:51
38.10
38.05
-1.14%
CZR
2024-04-18 16:00:55
38.30
37.95
-1.27%
CZR
2024-04-18 17:00:52
38.40
37.95
-1.30%
CZR
2024-04-18 18:00:41
38.45
37.95
-0.78%
CZR
2024-04-18 19:00:48
38.70
37.95
-0.78%
CZR
2024-04-18 20:00:58
0.00
0.00
-1.43%
2024-04-19
CZR
2024-04-19 05:00:49
38.85
37.00
-0.65%
CZR
2024-04-19 06:01:11
39.75
37.00
-0.65%
CZR
2024-04-19 07:00:54
39.75
37.00
-0.52%
CZR
2024-04-19 08:01:01
39.00
37.00
-0.39%
CZR
2024-04-19 09:00:47
38.40
37.00
-0.39%
CZR
2024-04-19 10:01:08
38.30
38.30
0.78%
CZR
2024-04-19 11:00:48
38.00
38.00
0.00%
CZR
2024-04-19 12:01:01
38.30
38.25
0.65%
CZR
2024-04-19 13:00:55
38.35
38.30
0.78%
CZR
2024-04-19 14:00:51
38.30
38.25
0.65%
CZR
2024-04-19 15:00:47
38.00
37.95
-0.13%
CZR
2024-04-19 16:00:56
38.55
38.00
0.52%
CZR
2024-04-19 17:00:56
38.55
37.95
0.00%
CZR
2024-04-19 18:00:47
38.60
37.95
0.00%
CZR
2024-04-19 20:00:51
0.00
0.00
0.00%
2024-04-22
CZR
2024-04-22 07:00:49
39.00
38.30
0.00%
CZR
2024-04-22 08:01:08
38.80
38.60
1.05%
CZR
2024-04-22 09:00:48
38.60
38.50
1.05%
CZR
2024-04-22 10:00:55
38.45
38.40
0.53%
CZR
2024-04-22 11:00:51
38.05
38.05
-0.39%
CZR
2024-04-22 12:00:49
37.85
37.80
-1.05%
CZR
2024-04-22 13:00:49
38.05
38.00
-0.53%
CZR
2024-04-22 14:00:58
38.35
38.30
0.39%
CZR
2024-04-22 15:00:48
38.35
38.35
0.39%
CZR
2024-04-22 16:01:00
38.55
37.90
0.53%
CZR
2024-04-22 17:00:50
38.55
37.90
0.92%
CZR
2024-04-22 18:00:56
38.55
38.00
0.92%
CZR
2024-04-22 20:00:57
0.00
0.00
0.92%
2024-04-23
CZR
2024-04-23 04:00:59
40.30
37.50
0.92%
CZR
2024-04-23 05:00:42
38.65
38.40
0.92%
CZR
2024-04-23 07:00:54
38.65
37.75
0.92%
CZR
2024-04-23 08:00:52
38.65
38.10
0.92%
CZR
2024-04-23 09:00:42
38.45
38.10
0.92%
CZR
2024-04-23 10:00:54
39.05
39.00
1.57%
CZR
2024-04-23 11:00:49
38.95
38.95
1.57%
CZR
2024-04-23 12:00:59
39.05
39.05
1.70%
CZR
2024-04-23 13:00:44
39.05
39.00
1.57%
CZR
2024-04-23 14:00:56
39.20
39.15
1.96%
CZR
2024-04-23 15:00:52
39.25
39.25
2.23%
CZR
2024-04-23 16:00:54
39.40
39.00
1.83%
CZR
2024-04-23 17:00:44
39.60
38.90
1.43%
CZR
2024-04-23 18:00:52
39.50
38.90
1.43%
CZR
2024-04-23 19:00:50
39.60
38.90
1.43%
CZR
2024-04-23 20:01:03
0.00
0.00
1.43%
2024-04-24
CZR
2024-04-24 04:00:54
57.00
37.50
1.43%
CZR
2024-04-24 05:00:58
39.80
38.55
1.43%
CZR
2024-04-24 09:00:52
39.50
38.55
1.43%
CZR
2024-04-24 10:00:56
39.00
38.95
-0.39%
CZR
2024-04-24 11:00:57
38.75
38.75
-0.91%
CZR
2024-04-24 12:00:58
38.25
38.25
-2.21%
CZR
2024-04-24 13:00:54
38.20
38.15
-2.47%
CZR
2024-04-24 14:00:58
38.30
38.25
-2.08%
CZR
2024-04-24 15:00:53
38.20
38.15
-2.34%
CZR
2024-04-24 16:00:55
38.55
38.00
-1.56%
CZR
2024-04-24 17:00:57
38.55
38.00
-1.41%
CZR
2024-04-24 20:00:55
0.00
0.00
-1.41%
2024-04-25
CZR
2024-04-25 04:00:59
57.00
37.50
-1.41%
CZR
2024-04-25 05:00:56
39.60
38.30
-1.41%
CZR
2024-04-25 07:01:06
39.60
38.35
-1.41%
CZR
2024-04-25 08:01:26
39.50
38.35
-1.41%
CZR
2024-04-25 09:00:56
38.45
37.90
-1.28%
CZR
2024-04-25 10:01:08
37.55
37.50
-2.43%
CZR
2024-04-25 11:01:00
37.60
37.55
-2.30%
CZR
2024-04-25 12:01:02
37.60
37.55
-2.43%
CZR
2024-04-25 13:01:03
37.75
37.75
-1.92%
CZR
2024-04-25 14:01:11
38.00
37.95
-1.41%
CZR
2024-04-25 15:01:02
38.20
38.15
-0.77%
CZR
2024-04-25 16:01:02
38.65
37.55
-1.15%
CZR
2024-04-25 17:01:02
38.40
37.30
-1.95%
CZR
2024-04-25 18:01:05
39.00
37.30
-2.08%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
