investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVV: CVD Equipment Corporation - Common Stock

+ Manufacturing



Clear duplicates of prices



2024-02-27

CVV 2024-02-27 07:00:567.55 2.48 -4.10%
CVV 2024-02-27 08:01:034.99 4.51 -4.10%
CVV 2024-02-27 10:01:084.99 4.61 -4.10%
CVV 2024-02-27 11:00:584.90 4.64 0.00%
CVV 2024-02-27 12:00:584.89 4.66 0.00%
CVV 2024-02-27 13:00:554.87 4.66 0.00%
CVV 2024-02-27 14:00:534.80 4.66 0.00%
CVV 2024-02-27 17:01:014.80 4.67 0.82%
CVV 2024-02-27 18:00:564.99 4.67 0.85%
CVV 2024-02-27 21:02:030.00 0.00 0.85%
2024-02-28

CVV 2024-02-28 06:00:557.57 1.92 0.85%
CVV 2024-02-28 07:00:547.62 1.92 0.85%
CVV 2024-02-28 08:00:514.99 4.67 0.85%
CVV 2024-02-28 11:00:514.76 4.61 -1.90%
CVV 2024-02-28 12:00:494.89 4.61 0.85%
CVV 2024-02-28 13:00:484.77 4.65 0.63%
CVV 2024-02-28 14:00:574.77 4.66 -0.42%
CVV 2024-02-28 15:00:464.81 4.66 0.00%
CVV 2024-02-28 16:00:514.81 4.75 0.00%
CVV 2024-02-28 17:00:544.99 4.78 0.00%
CVV 2024-02-28 21:02:470.00 0.00 0.00%
2024-02-29

CVV 2024-02-29 06:00:577.57 1.94 0.00%
CVV 2024-02-29 08:00:535.34 4.11 0.00%
CVV 2024-02-29 10:01:046.29 4.11 0.00%
CVV 2024-02-29 11:00:555.01 4.75 0.84%
CVV 2024-02-29 12:01:054.99 4.75 0.84%
CVV 2024-02-29 13:00:544.99 4.75 2.94%
CVV 2024-02-29 15:00:484.85 4.78 2.94%
CVV 2024-02-29 16:01:054.85 4.75 1.26%
CVV 2024-02-29 17:00:454.92 4.45 -3.35%
CVV 2024-02-29 21:03:310.00 0.00 -3.35%
2024-03-01

CVV 2024-03-01 06:00:567.57 1.92 -3.35%
CVV 2024-03-01 08:01:015.42 4.07 -3.35%
CVV 2024-03-01 09:00:575.37 4.45 -3.35%
CVV 2024-03-01 11:00:554.94 4.75 -0.42%
CVV 2024-03-01 13:00:554.94 4.82 1.05%
CVV 2024-03-01 14:01:024.94 4.70 1.05%
CVV 2024-03-01 16:01:014.89 4.70 1.05%
CVV 2024-03-01 17:00:544.93 4.76 0.84%
CVV 2024-03-01 18:00:584.95 4.76 0.84%
2024-03-04

CVV 2024-03-04 00:03:410.00 0.00 0.84%
CVV 2024-03-04 06:01:127.63 1.94 0.84%
CVV 2024-03-04 08:01:015.22 4.34 0.84%
CVV 2024-03-04 09:00:534.99 4.75 0.84%
CVV 2024-03-04 11:00:474.95 4.75 2.10%
CVV 2024-03-04 12:01:014.89 4.75 2.10%
CVV 2024-03-04 13:00:554.95 4.75 1.68%
CVV 2024-03-04 14:00:594.92 4.76 1.68%
CVV 2024-03-04 15:00:524.90 4.76 -1.05%
CVV 2024-03-04 16:01:064.80 4.75 -1.05%
CVV 2024-03-04 17:00:524.95 4.44 -0.21%
CVV 2024-03-04 18:00:584.99 4.45 -0.21%
CVV 2024-03-04 21:03:030.00 0.00 -0.21%
2024-03-05

CVV 2024-03-05 06:00:547.62 1.94 -0.21%
CVV 2024-03-05 08:00:474.99 4.11 -0.21%
CVV 2024-03-05 11:00:484.84 4.75 0.21%
CVV 2024-03-05 12:01:024.90 4.75 0.21%
CVV 2024-03-05 13:00:564.89 4.77 -0.83%
CVV 2024-03-05 14:00:594.83 4.61 -2.08%
CVV 2024-03-05 15:00:524.90 4.55 -3.53%
CVV 2024-03-05 16:00:514.78 4.55 -3.53%
CVV 2024-03-05 17:00:454.76 4.57 -2.29%
CVV 2024-03-05 20:01:014.94 4.45 -2.29%
CVV 2024-03-05 21:02:260.00 0.00 -2.29%
2024-03-06

CVV 2024-03-06 06:01:077.44 1.89 -2.29%
CVV 2024-03-06 08:01:184.94 4.11 -2.29%
CVV 2024-03-06 11:00:514.90 4.59 4.17%
CVV 2024-03-06 12:00:544.90 4.75 4.17%
CVV 2024-03-06 13:00:434.90 4.59 4.17%
CVV 2024-03-06 14:01:294.89 4.65 4.17%
CVV 2024-03-06 16:01:044.89 4.67 4.17%
CVV 2024-03-06 17:00:504.85 4.61 2.92%
CVV 2024-03-06 18:00:544.93 4.61 2.99%
CVV 2024-03-06 21:03:280.00 0.00 2.99%
CVV 2024-03-06 22:02:544.93 4.61 2.99%
2024-03-07

CVV 2024-03-07 06:01:057.66 1.95 2.99%
CVV 2024-03-07 08:00:555.00 4.07 2.99%
CVV 2024-03-07 11:00:534.90 4.80 1.71%
CVV 2024-03-07 12:01:064.91 4.80 -0.43%
CVV 2024-03-07 13:00:544.90 4.80 -0.43%
CVV 2024-03-07 15:00:544.89 4.60 -0.64%
CVV 2024-03-07 16:00:594.86 4.60 -0.64%
CVV 2024-03-07 17:00:504.85 4.62 -1.49%
CVV 2024-03-07 18:00:564.85 4.62 -1.45%
CVV 2024-03-07 21:02:460.00 0.00 -1.45%
2024-03-08

CVV 2024-03-08 06:00:597.56 1.92 -1.45%
CVV 2024-03-08 08:00:495.26 4.30 -1.45%
CVV 2024-03-08 10:00:556.20 3.39 -1.45%
CVV 2024-03-08 11:00:544.89 4.61 2.07%
CVV 2024-03-08 12:00:594.85 4.65 2.07%
CVV 2024-03-08 13:00:524.80 4.68 2.07%
CVV 2024-03-08 14:00:584.80 4.61 -1.66%
CVV 2024-03-08 15:00:584.84 4.61 -2.90%
CVV 2024-03-08 16:00:594.85 4.62 -2.90%
CVV 2024-03-08 17:00:554.85 4.62 -0.83%
CVV 2024-03-08 18:00:545.26 4.45 -0.84%
CVV 2024-03-08 21:02:180.00 0.00 -0.84%
CVV 2024-03-08 22:02:325.26 4.45 -0.84%
2024-03-11

CVV 2024-03-11 00:04:440.00 0.00 -0.84%
CVV 2024-03-11 05:00:477.50 1.90 -0.84%
CVV 2024-03-11 07:00:535.26 4.67 -0.84%
CVV 2024-03-11 10:01:144.95 4.64 -1.26%
CVV 2024-03-11 11:00:574.92 4.61 -1.26%
CVV 2024-03-11 12:00:524.84 4.70 -1.26%
CVV 2024-03-11 13:01:084.89 4.61 -0.42%
CVV 2024-03-11 14:01:044.83 4.61 -2.10%
CVV 2024-03-11 16:00:575.01 4.45 -2.52%
CVV 2024-03-11 17:00:445.01 4.45 -2.54%
CVV 2024-03-11 20:00:540.00 0.00 -2.54%
2024-03-12

CVV 2024-03-12 05:00:587.36 1.87 -2.54%
CVV 2024-03-12 07:00:565.22 4.07 -2.54%
CVV 2024-03-12 10:01:044.80 4.60 -1.27%
CVV 2024-03-12 11:01:014.85 4.60 5.72%
CVV 2024-03-12 12:00:534.84 4.60 5.72%
CVV 2024-03-12 16:00:574.84 4.58 -2.97%
CVV 2024-03-12 17:00:595.01 4.45 -3.02%
CVV 2024-03-12 20:00:560.00 0.00 -3.02%
2024-03-13

CVV 2024-03-13 05:00:567.42 1.88 -3.02%
CVV 2024-03-13 07:00:575.43 4.07 -3.02%
CVV 2024-03-13 08:01:095.43 4.46 -3.02%
CVV 2024-03-13 10:01:064.95 4.68 0.65%
CVV 2024-03-13 11:01:034.95 4.67 0.65%
CVV 2024-03-13 12:00:574.95 4.67 2.81%
CVV 2024-03-13 13:00:564.75 4.61 1.73%
CVV 2024-03-13 15:00:564.75 4.61 0.00%
CVV 2024-03-13 16:00:524.75 4.46 -1.51%
CVV 2024-03-13 17:00:534.75 4.46 -1.50%
CVV 2024-03-13 18:01:015.01 4.46 -1.50%
CVV 2024-03-13 20:00:590.00 0.00 -1.50%
2024-03-14

CVV 2024-03-14 05:00:527.31 1.85 -1.50%
CVV 2024-03-14 06:00:524.60 1.85 -1.50%
CVV 2024-03-14 07:00:554.60 4.45 -1.50%
CVV 2024-03-14 08:01:035.43 4.51 0.00%
CVV 2024-03-14 10:01:064.90 4.57 2.14%
CVV 2024-03-14 11:01:004.84 4.57 2.14%
CVV 2024-03-14 12:01:024.79 4.52 -0.86%
CVV 2024-03-14 14:00:594.80 4.53 0.21%
CVV 2024-03-14 15:00:514.77 4.55 0.21%
CVV 2024-03-14 16:01:014.78 4.57 1.93%
CVV 2024-03-14 17:00:544.79 4.53 1.96%
CVV 2024-03-14 20:00:480.00 0.00 3.91%
2024-03-15

CVV 2024-03-15 05:00:537.44 1.91 3.91%
CVV 2024-03-15 07:00:545.43 4.68 3.91%
CVV 2024-03-15 10:01:034.83 4.68 1.96%
CVV 2024-03-15 11:00:524.65 4.51 -0.22%
CVV 2024-03-15 12:00:534.66 4.51 -3.70%
CVV 2024-03-15 13:00:554.66 4.55 -2.83%
CVV 2024-03-15 14:01:034.66 4.51 -3.04%
CVV 2024-03-15 15:00:534.66 4.55 -0.65%
CVV 2024-03-15 16:00:555.00 4.51 0.00%
CVV 2024-03-15 20:00:560.00 0.00 0.00%
2024-03-18

CVV 2024-03-18 05:00:537.40 1.87 0.00%
CVV 2024-03-18 08:01:050.00 0.00 0.00%
CVV 2024-03-18 09:00:486.41 3.20 0.00%
CVV 2024-03-18 10:01:344.75 4.65 1.71%
CVV 2024-03-18 11:00:454.84 4.65 1.92%
CVV 2024-03-18 12:01:004.68 4.65 0.43%
CVV 2024-03-18 13:00:494.68 4.55 0.43%
CVV 2024-03-18 14:00:584.64 4.51 0.43%
CVV 2024-03-18 15:00:504.63 4.51 -0.64%
CVV 2024-03-18 16:00:594.95 4.51 -2.99%
CVV 2024-03-18 17:00:564.95 4.51 -3.00%
CVV 2024-03-18 20:00:490.00 0.00 -3.00%
2024-03-19

CVV 2024-03-19 05:00:457.17 1.82 -3.00%
CVV 2024-03-19 07:01:005.43 4.21 -3.00%
CVV 2024-03-19 08:01:025.00 4.15 -3.00%
CVV 2024-03-19 10:01:004.78 4.51 -0.43%
CVV 2024-03-19 11:00:504.75 4.51 4.72%
CVV 2024-03-19 12:01:034.75 4.52 4.08%
CVV 2024-03-19 13:01:004.72 4.51 4.08%
CVV 2024-03-19 14:01:084.69 4.52 3.86%
CVV 2024-03-19 15:00:584.70 4.53 3.65%
CVV 2024-03-19 16:00:554.79 4.51 0.00%
CVV 2024-03-19 20:01:000.00 0.00 0.00%
2024-03-20

CVV 2024-03-20 05:01:007.17 1.82 0.00%
CVV 2024-03-20 07:00:465.00 4.29 0.00%
CVV 2024-03-20 10:01:094.79 4.53 0.22%
CVV 2024-03-20 11:00:454.78 4.53 0.66%
CVV 2024-03-20 12:01:044.76 4.53 0.44%
CVV 2024-03-20 13:00:514.76 4.55 0.44%
CVV 2024-03-20 14:01:044.79 4.66 3.10%
CVV 2024-03-20 15:00:524.76 4.55 4.42%
CVV 2024-03-20 16:01:084.79 4.57 4.20%
CVV 2024-03-20 17:00:444.79 4.57 5.97%
CVV 2024-03-20 20:00:570.00 0.00 5.97%
2024-03-21

CVV 2024-03-21 05:00:577.47 1.92 5.97%
CVV 2024-03-21 07:00:545.00 4.52 5.97%
CVV 2024-03-21 10:01:034.78 4.67 -0.22%
CVV 2024-03-21 11:00:534.84 4.65 -0.22%
CVV 2024-03-21 12:01:084.85 4.79 -0.22%
CVV 2024-03-21 13:00:514.85 4.65 -0.22%
CVV 2024-03-21 14:00:484.85 4.71 -0.22%
CVV 2024-03-21 15:00:574.85 4.65 2.65%
CVV 2024-03-21 16:00:555.00 4.65 1.33%
CVV 2024-03-21 17:00:555.00 4.65 1.27%
CVV 2024-03-21 20:00:590.00 0.00 1.27%
2024-03-22

CVV 2024-03-22 05:00:497.44 1.89 1.27%
CVV 2024-03-22 07:00:485.00 4.07 1.27%
CVV 2024-03-22 10:01:124.89 4.57 0.21%
CVV 2024-03-22 11:00:544.78 4.61 0.21%
CVV 2024-03-22 13:00:514.90 4.61 4.46%
CVV 2024-03-22 14:00:554.89 4.63 4.46%
CVV 2024-03-22 16:00:554.90 4.69 3.82%
CVV 2024-03-22 17:00:504.90 4.69 3.84%
CVV 2024-03-22 20:01:020.00 0.00 3.84%
2024-03-25

CVV 2024-03-25 05:00:587.74 1.98 3.84%
CVV 2024-03-25 07:01:034.87 4.50 3.84%
CVV 2024-03-25 10:01:044.90 4.57 0.43%
CVV 2024-03-25 11:00:594.90 4.66 -0.85%
CVV 2024-03-25 13:00:554.94 4.74 0.64%
CVV 2024-03-25 14:01:004.93 4.74 0.64%
CVV 2024-03-25 15:00:584.94 4.83 1.49%
CVV 2024-03-25 16:00:534.94 4.72 1.49%
CVV 2024-03-25 17:00:485.00 4.72 1.44%
CVV 2024-03-25 20:00:590.00 0.00 1.44%
2024-03-26

CVV 2024-03-26 05:00:507.85 1.99 1.44%
CVV 2024-03-26 07:00:565.97 4.77 1.44%
CVV 2024-03-26 09:00:494.90 4.77 -0.82%
CVV 2024-03-26 10:01:104.95 4.69 0.21%
CVV 2024-03-26 11:00:484.90 4.69 0.21%
CVV 2024-03-26 12:00:594.90 4.70 0.21%
CVV 2024-03-26 13:00:474.90 4.69 0.21%
CVV 2024-03-26 14:01:094.90 4.83 0.21%
CVV 2024-03-26 15:00:464.90 4.83 -1.64%
CVV 2024-03-26 16:00:544.90 4.51 -0.82%
CVV 2024-03-26 17:00:444.90 4.51 -0.81%
CVV 2024-03-26 20:00:350.00 0.00 -1.21%
2024-03-27

CVV 2024-03-27 05:00:497.82 1.98 -1.21%
CVV 2024-03-27 07:00:505.00 4.72 -1.21%
CVV 2024-03-27 10:01:004.95 4.75 0.81%
CVV 2024-03-27 11:00:524.95 4.75 -2.43%
CVV 2024-03-27 13:00:554.95 4.75 0.20%
CVV 2024-03-27 15:00:454.90 4.75 0.20%
CVV 2024-03-27 16:00:494.71 4.45 -3.85%
CVV 2024-03-27 17:00:475.00 4.44 -8.79%
CVV 2024-03-27 20:00:490.00 0.00 -8.79%
2024-03-28

CVV 2024-03-28 05:00:567.26 1.84 -8.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.