2024-03-26
|
CVAC | 2024-03-26 18:00:38 | | 3.08 | 2.90 | -6.67% |
CVAC | 2024-03-26 20:00:35 | | 0.00 | 0.00 | -6.67% |
2024-03-27
|
CVAC | 2024-03-27 05:00:49 | | 2.99 | 2.95 | -6.67% |
CVAC | 2024-03-27 06:00:56 | | 2.99 | 2.94 | -6.67% |
CVAC | 2024-03-27 07:00:50 | | 3.01 | 2.96 | -6.67% |
CVAC | 2024-03-27 08:00:59 | | 2.98 | 2.95 | -6.67% |
CVAC | 2024-03-27 09:00:51 | | 3.03 | 2.94 | -6.67% |
CVAC | 2024-03-27 10:01:00 | | 2.93 | 2.92 | -0.32% |
CVAC | 2024-03-27 11:00:52 | | 2.96 | 2.95 | 0.32% |
CVAC | 2024-03-27 12:01:10 | | 3.00 | 2.99 | 1.90% |
CVAC | 2024-03-27 13:00:55 | | 3.04 | 3.03 | 2.86% |
CVAC | 2024-03-27 14:01:03 | | 3.04 | 3.03 | 3.17% |
CVAC | 2024-03-27 15:00:45 | | 3.06 | 3.05 | 3.81% |
CVAC | 2024-03-27 16:00:49 | | 3.09 | 3.04 | 3.49% |
CVAC | 2024-03-27 17:00:47 | | 3.09 | 3.04 | 3.74% |
CVAC | 2024-03-27 20:00:49 | | 0.00 | 0.00 | 3.74% |
2024-03-28
|
CVAC | 2024-03-28 04:01:09 | | 3.35 | 0.00 | 3.74% |
CVAC | 2024-03-28 05:00:56 | | 3.04 | 3.00 | 3.74% |
CVAC | 2024-03-28 06:00:58 | | 3.07 | 3.04 | 3.74% |
CVAC | 2024-03-28 07:00:54 | | 3.08 | 3.05 | 3.74% |
CVAC | 2024-03-28 08:00:56 | | 3.07 | 3.03 | 3.74% |
CVAC | 2024-03-28 09:00:53 | | 3.11 | 3.08 | 1.02% |
CVAC | 2024-03-28 10:00:56 | | 3.17 | 3.15 | 3.40% |
CVAC | 2024-03-28 11:00:58 | | 3.09 | 3.08 | 1.02% |
CVAC | 2024-03-28 12:01:08 | | 3.09 | 3.08 | 1.36% |
CVAC | 2024-03-28 13:00:49 | | 3.07 | 3.06 | 0.34% |
CVAC | 2024-03-28 14:00:57 | | 3.06 | 3.05 | 0.34% |
CVAC | 2024-03-28 15:00:46 | | 3.04 | 3.03 | -0.34% |
CVAC | 2024-03-28 16:00:58 | | 3.09 | 3.01 | -0.68% |
CVAC | 2024-03-28 17:00:52 | | 3.09 | 3.01 | -0.66% |
CVAC | 2024-03-28 18:00:46 | | 3.10 | 3.00 | -0.66% |
CVAC | 2024-03-28 20:00:51 | | 0.00 | 0.00 | -0.66% |
2024-04-01
|
CVAC | 2024-04-01 05:00:59 | | 3.15 | 2.91 | -0.66% |
CVAC | 2024-04-01 06:00:57 | | 3.13 | 2.91 | -0.66% |
CVAC | 2024-04-01 07:00:51 | | 3.13 | 2.75 | -0.66% |
CVAC | 2024-04-01 08:01:01 | | 3.09 | 3.00 | -0.66% |
CVAC | 2024-04-01 09:00:55 | | 3.09 | 2.79 | -0.66% |
CVAC | 2024-04-01 10:00:55 | | 3.01 | 3.00 | -0.66% |
CVAC | 2024-04-01 11:01:00 | | 2.99 | 2.98 | -1.64% |
CVAC | 2024-04-01 12:01:04 | | 3.02 | 3.01 | -0.33% |
CVAC | 2024-04-01 13:00:54 | | 3.00 | 2.99 | -0.98% |
CVAC | 2024-04-01 16:00:51 | | 3.50 | 2.98 | -234.10% |
CVAC | 2024-04-01 17:00:46 | | 3.36 | 2.98 | -235.64% |
CVAC | 2024-04-01 18:00:55 | | 3.36 | 2.91 | -235.64% |
CVAC | 2024-04-01 20:00:49 | | 0.00 | 0.00 | -235.64% |
2024-04-02
|
CVAC | 2024-04-02 05:00:48 | | 3.03 | 2.99 | -235.64% |
CVAC | 2024-04-02 06:01:02 | | 3.01 | 2.98 | -235.64% |
CVAC | 2024-04-02 07:00:47 | | 3.01 | 2.97 | -235.64% |
CVAC | 2024-04-02 08:00:52 | | 3.01 | 2.96 | 0.66% |
CVAC | 2024-04-02 09:00:51 | | 2.98 | 2.94 | 0.66% |
CVAC | 2024-04-02 10:01:01 | | 2.88 | 2.87 | -3.30% |
CVAC | 2024-04-02 11:00:49 | | 2.90 | 2.89 | -2.64% |
CVAC | 2024-04-02 12:01:04 | | 2.92 | 2.91 | -1.98% |
CVAC | 2024-04-02 13:00:53 | | 2.89 | 2.88 | -3.30% |
CVAC | 2024-04-02 14:01:01 | | 2.87 | 2.86 | -3.63% |
CVAC | 2024-04-02 16:01:00 | | 2.93 | 2.80 | -238.94% |
CVAC | 2024-04-02 17:00:53 | | 2.95 | 2.89 | -242.95% |
CVAC | 2024-04-02 18:00:50 | | 2.90 | 2.82 | -3.02% |
CVAC | 2024-04-02 19:00:53 | | 2.90 | 2.80 | -3.02% |
CVAC | 2024-04-02 20:00:52 | | 0.00 | 0.00 | -3.02% |
2024-04-03
|
CVAC | 2024-04-03 04:00:50 | | 0.00 | 2.83 | -3.02% |
CVAC | 2024-04-03 05:00:48 | | 2.89 | 2.84 | -3.02% |
CVAC | 2024-04-03 06:01:04 | | 2.90 | 2.86 | -3.02% |
CVAC | 2024-04-03 08:01:06 | | 2.89 | 2.87 | -3.02% |
CVAC | 2024-04-03 09:00:45 | | 3.05 | 2.87 | -3.02% |
CVAC | 2024-04-03 10:01:05 | | 2.88 | 2.87 | -0.34% |
CVAC | 2024-04-03 11:00:58 | | 2.90 | 2.89 | 0.67% |
CVAC | 2024-04-03 13:00:46 | | 2.94 | 2.93 | 1.68% |
CVAC | 2024-04-03 14:00:50 | | 2.95 | 2.94 | 2.01% |
CVAC | 2024-04-03 15:00:52 | | 2.94 | 2.93 | 2.01% |
CVAC | 2024-04-03 16:01:03 | | 2.92 | 2.85 | -241.95% |
CVAC | 2024-04-03 17:00:50 | | 2.92 | 2.85 | -250.35% |
CVAC | 2024-04-03 18:00:58 | | 2.92 | 2.85 | 1.39% |
CVAC | 2024-04-03 19:00:58 | | 2.96 | 2.85 | 1.39% |
CVAC | 2024-04-03 20:00:50 | | 0.00 | 0.00 | 1.39% |
2024-04-04
|
CVAC | 2024-04-04 04:01:11 | | 0.00 | 2.90 | 1.39% |
CVAC | 2024-04-04 05:00:47 | | 2.94 | 2.90 | 1.39% |
CVAC | 2024-04-04 06:00:51 | | 2.94 | 2.91 | 1.39% |
CVAC | 2024-04-04 07:01:02 | | 2.95 | 2.91 | 0.69% |
CVAC | 2024-04-04 08:00:52 | | 2.99 | 2.97 | 3.13% |
CVAC | 2024-04-04 09:00:55 | | 3.02 | 2.96 | 1.74% |
CVAC | 2024-04-04 10:00:59 | | 2.85 | 2.84 | -2.43% |
CVAC | 2024-04-04 11:00:50 | | 2.96 | 2.95 | 1.39% |
CVAC | 2024-04-04 12:00:58 | | 2.97 | 2.96 | 2.08% |
CVAC | 2024-04-04 13:00:54 | | 2.96 | 2.95 | 1.74% |
CVAC | 2024-04-04 14:00:55 | | 2.97 | 2.96 | 1.74% |
CVAC | 2024-04-04 15:00:58 | | 2.94 | 2.93 | 1.04% |
CVAC | 2024-04-04 16:00:59 | | 3.20 | 2.84 | -248.61% |
CVAC | 2024-04-04 16:15:23
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1809122/000110465924043634/0001104659-24-043634-index.htm 6-K - CureVac N.V. (0001809122) (Filer) |
CVAC | 2024-04-04 17:00:57 | | 3.20 | 2.84 | -246.05% |
CVAC | 2024-04-04 18:00:58 | | 3.06 | 2.84 | -246.05% |
CVAC | 2024-04-04 20:01:02 | | 0.00 | 0.00 | -246.05% |
2024-04-05
|
CVAC | 2024-04-05 04:01:08 | | 0.00 | 2.92 | -246.05% |
CVAC | 2024-04-05 05:00:53 | | 3.02 | 2.97 | 0.69% |
CVAC | 2024-04-05 06:01:01 | | 3.00 | 2.97 | 0.69% |
CVAC | 2024-04-05 07:00:50 | | 3.05 | 2.94 | 0.69% |
CVAC | 2024-04-05 08:01:04 | | 2.99 | 2.95 | 0.69% |
CVAC | 2024-04-05 09:00:47 | | 3.02 | 2.98 | 0.69% |
CVAC | 2024-04-05 10:01:05 | | 3.12 | 3.11 | 5.50% |
CVAC | 2024-04-05 11:00:56 | | 3.10 | 3.09 | 4.81% |
CVAC | 2024-04-05 12:00:55 | | 3.02 | 3.01 | 2.06% |
CVAC | 2024-04-05 13:00:48 | | 3.03 | 3.02 | 2.06% |
CVAC | 2024-04-05 14:01:09 | | 3.01 | 3.00 | 1.37% |
CVAC | 2024-04-05 15:00:51 | | 3.03 | 3.02 | 2.41% |
CVAC | 2024-04-05 16:01:04 | | 3.10 | 3.03 | 3.44% |
CVAC | 2024-04-05 17:00:55 | | 3.15 | 3.03 | 3.44% |
CVAC | 2024-04-05 20:01:00 | | 0.00 | 0.00 | 3.44% |
2024-04-08
|
CVAC | 2024-04-08 04:01:05 | | 3.13 | 3.09 | 3.09% |
CVAC | 2024-04-08 05:00:45 | | 3.40 | 3.05 | 3.09% |
CVAC | 2024-04-08 06:01:03 | | 3.12 | 3.08 | 3.09% |
CVAC | 2024-04-08 07:00:54 | | 3.13 | 3.09 | 3.09% |
CVAC | 2024-04-08 08:01:02 | | 3.11 | 3.07 | 3.09% |
CVAC | 2024-04-08 09:01:20 | | 3.50 | 3.10 | 3.09% |
CVAC | 2024-04-08 10:01:01 | | 3.04 | 3.03 | -0.69% |
CVAC | 2024-04-08 11:00:53 | | 3.02 | 3.01 | -1.72% |
CVAC | 2024-04-08 12:01:12 | | 2.98 | 2.97 | -2.75% |
CVAC | 2024-04-08 13:00:47 | | 3.06 | 3.05 | -0.34% |
CVAC | 2024-04-08 14:01:00 | | 3.05 | 3.04 | -0.69% |
CVAC | 2024-04-08 16:01:00 | | 3.20 | 2.95 | 0.34% |
CVAC | 2024-04-08 17:00:51 | | 3.20 | 2.95 | 0.33% |
CVAC | 2024-04-08 18:01:00 | | 3.12 | 2.96 | -3.27% |
CVAC | 2024-04-08 19:00:52 | | 3.12 | 2.95 | -3.27% |
CVAC | 2024-04-08 20:00:53 | | 0.00 | 0.00 | -3.27% |
2024-04-09
|
CVAC | 2024-04-09 05:00:49 | | 3.09 | 3.07 | 0.33% |
CVAC | 2024-04-09 06:00:51 | | 3.13 | 3.08 | 0.33% |
CVAC | 2024-04-09 07:01:04 | | 3.12 | 3.07 | 0.33% |
CVAC | 2024-04-09 08:01:04 | | 3.14 | 3.06 | 0.33% |
CVAC | 2024-04-09 10:00:52 | | 3.14 | 3.13 | 1.96% |
CVAC | 2024-04-09 11:00:50 | | 3.09 | 3.08 | 0.33% |
CVAC | 2024-04-09 12:00:55 | | 3.05 | 3.04 | -0.98% |
CVAC | 2024-04-09 13:00:59 | | 3.06 | 3.05 | -0.33% |
CVAC | 2024-04-09 14:01:09 | | 3.01 | 3.00 | -2.29% |
CVAC | 2024-04-09 15:01:01 | | 3.01 | 3.00 | -1.96% |
CVAC | 2024-04-09 16:00:53 | | 3.08 | 2.93 | -3.27% |
CVAC | 2024-04-09 17:00:58 | | 3.35 | 2.93 | -3.26% |
CVAC | 2024-04-09 20:00:52 | | 0.00 | 0.00 | -3.26% |
2024-04-10
|
CVAC | 2024-04-10 04:01:17 | | 0.00 | 2.98 | -3.26% |
CVAC | 2024-04-10 05:00:49 | | 3.02 | 2.99 | -3.26% |
CVAC | 2024-04-10 06:01:03 | | 3.03 | 2.99 | -3.26% |
CVAC | 2024-04-10 07:00:47 | | 3.04 | 3.01 | -3.26% |
CVAC | 2024-04-10 08:01:06 | | 3.06 | 3.02 | -3.26% |
CVAC | 2024-04-10 09:00:47 | | 3.09 | 2.96 | -3.26% |
CVAC | 2024-04-10 10:01:08 | | 2.97 | 2.96 | -0.33% |
CVAC | 2024-04-10 11:00:51 | | 2.96 | 2.95 | -0.65% |
CVAC | 2024-04-10 12:00:48 | | 2.95 | 2.94 | -0.98% |
CVAC | 2024-04-10 13:00:51 | | 2.95 | 2.94 | -0.65% |
CVAC | 2024-04-10 14:01:00 | | 2.97 | 2.96 | -0.33% |
CVAC | 2024-04-10 16:00:58 | | 3.20 | 2.86 | -0.65% |
CVAC | 2024-04-10 17:00:46 | | 3.08 | 2.91 | -0.67% |
CVAC | 2024-04-10 20:01:00 | | 0.00 | 0.00 | -0.67% |
2024-04-11
|
CVAC | 2024-04-11 04:01:03 | | 0.00 | 2.90 | -0.67% |
CVAC | 2024-04-11 05:00:56 | | 2.92 | 2.89 | -0.67% |
CVAC | 2024-04-11 06:00:50 | | 2.93 | 2.89 | -0.67% |
CVAC | 2024-04-11 07:00:53 | | 2.94 | 2.91 | -0.67% |
CVAC | 2024-04-11 08:01:02 | | 2.96 | 2.92 | -0.67% |
CVAC | 2024-04-11 09:00:50 | | 3.00 | 2.91 | -0.67% |
CVAC | 2024-04-11 10:00:57 | | 2.96 | 2.95 | 0.34% |
CVAC | 2024-04-11 13:00:52 | | 2.98 | 2.97 | 0.67% |
CVAC | 2024-04-11 14:00:58 | | 3.01 | 3.00 | 1.68% |
CVAC | 2024-04-11 15:00:53 | | 2.99 | 2.98 | 1.01% |
CVAC | 2024-04-11 16:00:50 | | 3.20 | 2.94 | 0.34% |
CVAC | 2024-04-11 20:00:56 | | 0.00 | 0.00 | 0.34% |
2024-04-12
|
CVAC | 2024-04-12 04:01:00 | | 0.00 | 2.92 | 0.34% |
CVAC | 2024-04-12 05:00:55 | | 3.01 | 2.97 | 0.34% |
CVAC | 2024-04-12 06:01:03 | | 3.00 | 2.96 | 0.34% |
CVAC | 2024-04-12 07:00:45 | | 3.02 | 2.98 | 0.34% |
CVAC | 2024-04-12 08:00:48 | | 3.06 | 2.97 | 0.68% |
CVAC | 2024-04-12 09:00:42 | | 3.32 | 2.93 | 0.68% |
CVAC | 2024-04-12 10:01:13 | | 2.92 | 2.91 | -1.36% |
CVAC | 2024-04-12 11:00:53 | | 2.91 | 2.90 | -1.69% |
CVAC | 2024-04-12 12:00:49 | | 2.90 | 2.89 | -2.03% |
CVAC | 2024-04-12 13:00:53 | | 2.92 | 2.91 | -1.36% |
CVAC | 2024-04-12 14:00:48 | | 2.94 | 2.93 | -0.68% |
CVAC | 2024-04-12 15:00:50 | | 2.84 | 2.83 | -4.07% |
CVAC | 2024-04-12 16:01:00 | | 2.99 | 2.82 | -1.69% |
CVAC | 2024-04-12 20:00:54 | | 0.00 | 0.00 | -1.69% |
2024-04-15
|
CVAC | 2024-04-15 04:00:56 | | 0.00 | 2.86 | -1.69% |
CVAC | 2024-04-15 05:00:45 | | 2.87 | 2.83 | -1.69% |
CVAC | 2024-04-15 06:00:58 | | 2.89 | 2.85 | -1.69% |
CVAC | 2024-04-15 07:00:50 | | 2.88 | 2.84 | -1.69% |
CVAC | 2024-04-15 08:00:53 | | 2.89 | 2.84 | -1.69% |
CVAC | 2024-04-15 09:00:46 | | 2.92 | 2.84 | -1.69% |
CVAC | 2024-04-15 10:00:57 | | 2.90 | 2.89 | -0.34% |
CVAC | 2024-04-15 11:00:54 | | 2.76 | 2.75 | -5.41% |
CVAC | 2024-04-15 12:00:52 | | 2.80 | 2.79 | -4.05% |
CVAC | 2024-04-15 13:00:55 | | 2.76 | 2.75 | -5.41% |
CVAC | 2024-04-15 14:00:56 | | 2.74 | 2.73 | -6.08% |
CVAC | 2024-04-15 15:00:50 | | 2.67 | 2.66 | -8.11% |
CVAC | 2024-04-15 16:00:50 | | 2.89 | 2.61 | -8.78% |
CVAC | 2024-04-15 17:00:44 | | 2.85 | 2.65 | -8.93% |
CVAC | 2024-04-15 18:00:52 | | 2.85 | 2.61 | -8.93% |
CVAC | 2024-04-15 20:00:52 | | 0.00 | 0.00 | -8.93% |
2024-04-16
|
CVAC | 2024-04-16 04:00:56 | | 0.00 | 2.65 | -8.93% |
CVAC | 2024-04-16 05:00:43 | | 2.75 | 2.66 | -8.93% |
CVAC | 2024-04-16 06:00:53 | | 2.67 | 2.63 | -8.93% |
CVAC | 2024-04-16 07:00:46 | | 2.75 | 2.71 | 2.06% |
CVAC | 2024-04-16 08:00:54 | | 2.70 | 2.63 | 0.00% |
CVAC | 2024-04-16 09:00:44 | | 2.70 | 2.62 | 0.00% |
CVAC | 2024-04-16 10:00:56 | | 2.66 | 2.65 | 0.34% |
CVAC | 2024-04-16 11:00:50 | | 2.69 | 2.68 | 1.37% |
CVAC | 2024-04-16 12:00:52 | | 2.67 | 2.66 | 0.69% |
CVAC | 2024-04-16 13:00:40 | | 2.71 | 2.70 | 2.06% |
CVAC | 2024-04-16 14:00:56 | | 2.73 | 2.72 | 2.75% |
CVAC | 2024-04-16 15:00:48 | | 2.69 | 2.68 | 1.37% |
CVAC | 2024-04-16 16:00:59 | | 2.73 | 2.52 | 0.69% |
CVAC | 2024-04-16 16:15:49
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1809122/000110465924047789/0001104659-24-047789-index.htm 6-K - CureVac N.V. (0001809122) (Filer) |
CVAC | 2024-04-16 17:00:52 | | 2.73 | 2.68 | 0.75% |
CVAC | 2024-04-16 18:00:58 | | 2.73 | 2.52 | 0.75% |
CVAC | 2024-04-16 20:00:50 | | 0.00 | 0.00 | 0.75% |
2024-04-17
|
CVAC | 2024-04-17 04:00:58 | | 0.00 | 2.59 | 0.75% |
CVAC | 2024-04-17 05:00:57 | | 2.70 | 2.65 | 0.75% |
CVAC | 2024-04-17 06:00:59 | | 2.74 | 2.70 | 0.75% |
CVAC | 2024-04-17 07:00:56 | | 2.71 | 2.66 | 0.75% |
CVAC | 2024-04-17 08:00:52 | | 2.71 | 2.67 | 0.75% |
CVAC | 2024-04-17 09:00:42 | | 2.89 | 2.70 | 0.75% |
CVAC | 2024-04-17 10:01:06 | | 2.62 | 2.61 | -1.51% |
CVAC | 2024-04-17 11:00:47 | | 2.58 | 2.57 | -3.02% |
CVAC | 2024-04-17 12:00:57 | | 2.62 | 2.61 | -2.26% |
CVAC | 2024-04-17 13:00:50 | | 2.59 | 2.58 | -3.02% |
CVAC | 2024-04-17 15:00:48 | | 2.60 | 2.59 | -2.26% |
CVAC | 2024-04-17 16:00:54 | | 2.73 | 2.54 | -3.40% |
CVAC | 2024-04-17 17:01:01 | | 2.73 | 2.54 | -3.37% |
CVAC | 2024-04-17 19:00:51 | | 2.73 | 2.54 | -4.49% |
CVAC | 2024-04-17 20:00:56 | | 0.00 | 0.00 | 2.25% |
2024-04-18
|
CVAC | 2024-04-18 04:00:52 | | 0.00 | 2.51 | 2.25% |
CVAC | 2024-04-18 05:00:41 | | 2.60 | 2.56 | 2.25% |
CVAC | 2024-04-18 06:00:58 | | 2.59 | 2.56 | 2.25% |
CVAC | 2024-04-18 07:00:50 | | 2.60 | 2.56 | 2.25% |
CVAC | 2024-04-18 08:01:08 | | 2.58 | 2.54 | 2.25% |
CVAC | 2024-04-18 09:00:42 | | 2.64 | 2.53 | 2.25% |
CVAC | 2024-04-18 10:01:05 | | 2.50 | 2.49 | -2.62% |
CVAC | 2024-04-18 11:00:50 | | 2.54 | 2.53 | -1.50% |
CVAC | 2024-04-18 12:00:53 | | 2.52 | 2.51 | -1.87% |
CVAC | 2024-04-18 13:00:56 | | 2.50 | 2.49 | -2.62% |
CVAC | 2024-04-18 14:00:58 | | 2.49 | 2.48 | -3.37% |
CVAC | 2024-04-18 15:00:51 | | 2.47 | 2.46 | -4.12% |
CVAC | 2024-04-18 16:00:55 | | 2.55 | 2.40 | -4.87% |
CVAC | 2024-04-18 17:00:51 | | 2.55 | 2.40 | -3.11% |
CVAC | 2024-04-18 20:00:58 | | 0.00 | 0.00 | -3.11% |
2024-04-19
|
CVAC | 2024-04-19 04:00:53 | | 0.00 | 2.47 | -3.11% |
CVAC | 2024-04-19 05:00:49 | | 2.46 | 2.43 | 0.78% |
CVAC | 2024-04-19 06:01:11 | | 2.48 | 2.44 | 0.78% |
CVAC | 2024-04-19 07:00:54 | | 2.49 | 2.45 | 0.78% |
CVAC | 2024-04-19 08:01:01 | | 2.46 | 2.44 | 0.78% |
CVAC | 2024-04-19 09:00:47 | | 2.52 | 2.45 | 0.78% |
CVAC | 2024-04-19 10:01:08 | | 2.44 | 2.43 | 0.00% |
CVAC | 2024-04-19 11:00:48 | | 2.42 | 2.41 | -0.78% |
CVAC | 2024-04-19 13:00:55 | | 2.43 | 2.42 | -0.78% |
CVAC | 2024-04-19 14:00:51 | | 2.42 | 2.41 | -0.78% |
CVAC | 2024-04-19 15:00:47 | | 2.43 | 2.42 | -0.78% |
CVAC | 2024-04-19 16:00:56 | | 2.49 | 2.36 | 0.00% |
CVAC | 2024-04-19 17:00:56 | | 2.70 | 2.36 | 0.00% |
CVAC | 2024-04-19 20:00:51 | | 0.00 | 0.00 | 0.00% |
2024-04-22
|
CVAC | 2024-04-22 05:00:49 | | 2.55 | 2.51 | 0.00% |
CVAC | 2024-04-22 06:01:02 | | 2.53 | 2.50 | 0.00% |
CVAC | 2024-04-22 07:00:49 | | 2.55 | 2.51 | 0.00% |
CVAC | 2024-04-22 09:00:48 | | 2.84 | 2.50 | 3.28% |
CVAC | 2024-04-22 10:00:55 | | 2.46 | 2.45 | 0.82% |
CVAC | 2024-04-22 11:00:51 | | 2.49 | 2.48 | 2.05% |
CVAC | 2024-04-22 12:00:49 | | 2.52 | 2.51 | 3.28% |
CVAC | 2024-04-22 13:00:49 | | 2.55 | 2.54 | 4.51% |
CVAC | 2024-04-22 14:00:58 | | 2.52 | 2.51 | 2.87% |
CVAC | 2024-04-22 15:00:48 | | 2.55 | 2.54 | 4.10% |
CVAC | 2024-04-22 16:01:00 | | 2.80 | 2.48 | 3.69% |
CVAC | 2024-04-22 18:00:56 | | 2.81 | 2.48 | 3.69% |
CVAC | 2024-04-22 19:00:48 | | 2.81 | 2.35 | 3.69% |
CVAC | 2024-04-22 20:00:57 | | 0.00 | 0.00 | 3.69% |
2024-04-23
|
CVAC | 2024-04-23 04:00:59 | | 0.00 | 2.56 | 3.69% |
CVAC | 2024-04-23 05:00:42 | | 2.60 | 2.56 | 3.69% |
CVAC | 2024-04-23 07:00:54 | | 2.63 | 2.57 | 2.87% |
CVAC | 2024-04-23 08:00:52 | | 2.65 | 2.53 | 2.05% |
CVAC | 2024-04-23 09:00:42 | | 2.78 | 2.53 | 2.05% |
CVAC | 2024-04-23 10:00:54 | | 2.60 | 2.59 | 2.46% |
CVAC | 2024-04-23 11:00:49 | | 2.59 | 2.58 | 2.05% |
CVAC | 2024-04-23 12:00:59 | | 2.52 | 2.51 | -0.82% |
CVAC | 2024-04-23 13:00:44 | | 2.56 | 2.55 | 1.23% |
CVAC | 2024-04-23 16:00:54 | | 2.68 | 2.56 | 2.87% |
CVAC | 2024-04-23 17:00:44 | | 2.68 | 2.56 | 2.77% |
CVAC | 2024-04-23 18:00:52 | | 2.68 | 2.36 | 2.77% |
CVAC | 2024-04-23 20:01:03 | | 0.00 | 0.00 | 2.77% |
2024-04-24
|
CVAC | 2024-04-24 04:00:54 | | 0.00 | 2.59 | 2.77% |
CVAC | 2024-04-24 05:00:58 | | 2.64 | 2.60 | 2.77% |
CVAC | 2024-04-24 06:00:58 | | 2.59 | 2.55 | 2.77% |
CVAC | 2024-04-24 08:00:56 | | 2.56 | 2.51 | -2.37% |
CVAC | 2024-04-24 09:00:52 | | 2.68 | 2.55 | -1.58% |
CVAC | 2024-04-24 10:00:56 | | 2.43 | 2.42 | -7.11% |
CVAC | 2024-04-24 11:00:57 | | 2.39 | 2.38 | -8.70% |
CVAC | 2024-04-24 12:00:58 | | 2.42 | 2.41 | -7.11% |
CVAC | 2024-04-24 12:05:55
| CureVac N.V. 2023 Q4 - Results - Earnings Call Presentation |
CVAC | 2024-04-24 14:00:58 | | 2.43 | 2.42 | -7.11% |
CVAC | 2024-04-24 15:00:53 | | 2.42 | 2.41 | -7.51% |
CVAC | 2024-04-24 15:12:02
| CureVac N.V. (CVAC) Q4 2023 Earnings Call Transcript |
CVAC | 2024-04-24 16:00:55 | | 2.58 | 2.42 | -3.56% |
CVAC | 2024-04-24 16:15:18
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1809122/000110465924051226/0001104659-24-051226-index.htm 6-K - CureVac N.V. (0001809122) (Filer) |
CVAC | 2024-04-24 16:20:18
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1809122/000110465924051231/0001104659-24-051231-index.htm 6-K - CureVac N.V. (0001809122) (Filer) |
CVAC | 2024-04-24 16:30:18
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1809122/000110465924051242/0001104659-24-051242-index.htm 6-K - CureVac N.V. (0001809122) (Filer) |
CVAC | 2024-04-24 17:00:57 | | 2.68 | 2.50 | 0.00% |
CVAC | 2024-04-24 18:00:56 | | 2.60 | 2.50 | 0.00% |
CVAC | 2024-04-24 20:00:55 | | 0.00 | 0.00 | 0.00% |
2024-04-25
|
CVAC | 2024-04-25 04:00:59 | | 0.00 | 2.52 | 0.00% |
CVAC | 2024-04-25 05:00:56 | | 2.56 | 2.52 | 0.38% |
CVAC | 2024-04-25 07:01:06 | | 2.55 | 2.51 | 0.38% |
CVAC | 2024-04-25 08:01:26 | | 2.53 | 2.49 | 0.00% |
CVAC | 2024-04-25 09:00:56 | | 2.60 | 2.47 | 0.77% |
CVAC | 2024-04-25 10:01:08 | | 2.30 | 2.29 | -8.08% |
CVAC | 2024-04-25 11:00:59 | | 2.31 | 2.30 | -7.69% |
CVAC | 2024-04-25 12:01:02 | | 2.24 | 2.23 | -10.77% |
CVAC | 2024-04-25 13:01:03 | | 2.27 | 2.26 | -9.62% |
CVAC | 2024-04-25 14:01:11 | | 2.28 | 2.27 | -9.23% |
CVAC | 2024-04-25 16:01:02 | | 2.39 | 2.22 | -7.69% |
CVAC | 2024-04-25 17:01:02 | | 2.36 | 2.26 | -4.78% |