investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTSO: Cytosorbents Corporation - Common Stock

+ Immunology, Medicine, Surgery



Clear duplicates of prices



2024-03-19
CTSO 2024-03-19 16:00:540.94 0.89 -9.09%
CTSO 2024-03-19 17:00:451.05 0.88 -8.25%
CTSO 2024-03-19 20:00:590.00 0.00 -8.25%
2024-03-20
CTSO 2024-03-20 05:01:001.42 0.80 -8.25%
CTSO 2024-03-20 07:00:461.08 0.84 -8.25%
CTSO 2024-03-20 10:01:080.98 0.91 2.06%
CTSO 2024-03-20 11:00:450.98 0.92 2.06%
CTSO 2024-03-20 12:01:030.95 0.89 2.06%
CTSO 2024-03-20 13:00:510.88 0.86 -3.09%
CTSO 2024-03-20 16:01:070.90 0.86 -2.06%
CTSO 2024-03-20 17:00:440.90 0.86 -2.25%
CTSO 2024-03-20 19:01:010.96 0.86 -2.25%
CTSO 2024-03-20 20:00:560.00 0.00 -2.25%
2024-03-21
CTSO 2024-03-21 05:00:570.96 0.79 -2.25%
CTSO 2024-03-21 07:00:540.96 0.82 -2.25%
CTSO 2024-03-21 10:01:020.90 0.87 0.00%
CTSO 2024-03-21 11:00:530.92 0.89 3.37%
CTSO 2024-03-21 12:01:070.92 0.87 4.49%
CTSO 2024-03-21 13:00:510.91 0.87 4.49%
CTSO 2024-03-21 15:00:570.89 0.87 2.25%
CTSO 2024-03-21 16:00:500.95 0.86 -1.12%
CTSO 2024-03-21 17:00:550.99 0.86 -1.15%
CTSO 2024-03-21 20:00:580.00 0.00 -1.15%
2024-03-22
CTSO 2024-03-22 05:00:490.96 0.79 -1.15%
CTSO 2024-03-22 06:00:551.00 0.79 -1.15%
CTSO 2024-03-22 07:00:480.96 0.79 -1.15%
CTSO 2024-03-22 10:01:110.89 0.88 0.00%
CTSO 2024-03-22 11:00:540.89 0.87 2.30%
CTSO 2024-03-22 13:00:510.89 0.86 2.30%
CTSO 2024-03-22 14:00:540.89 0.87 2.30%
CTSO 2024-03-22 15:00:560.89 0.86 2.30%
CTSO 2024-03-22 16:00:540.89 0.86 3.45%
CTSO 2024-03-22 17:00:500.89 0.86 3.49%
CTSO 2024-03-22 20:00:580.00 0.00 3.49%
2024-03-25
CTSO 2024-03-25 05:00:581.42 0.81 3.49%
CTSO 2024-03-25 07:01:030.97 0.81 3.49%
CTSO 2024-03-25 08:00:540.97 0.80 3.49%
CTSO 2024-03-25 09:00:500.97 0.80 -1.16%
CTSO 2024-03-25 10:01:000.92 0.88 0.00%
CTSO 2024-03-25 11:00:590.92 0.89 0.00%
CTSO 2024-03-25 12:01:050.92 0.89 2.33%
CTSO 2024-03-25 13:00:550.92 0.88 2.33%
CTSO 2024-03-25 15:00:580.91 0.87 -2.33%
CTSO 2024-03-25 16:00:521.05 0.87 2.33%
CTSO 2024-03-25 17:00:481.00 0.87 2.25%
CTSO 2024-03-25 20:00:580.00 0.00 2.25%
2024-03-26
CTSO 2024-03-26 05:00:501.45 0.79 2.25%
CTSO 2024-03-26 07:00:561.00 0.84 2.25%
CTSO 2024-03-26 10:01:090.93 0.91 1.12%
CTSO 2024-03-26 11:00:480.94 0.92 2.25%
CTSO 2024-03-26 12:00:550.93 0.89 -1.12%
CTSO 2024-03-26 13:00:470.92 0.90 -1.12%
CTSO 2024-03-26 14:01:040.92 0.88 -3.37%
CTSO 2024-03-26 15:00:460.92 0.87 -3.37%
CTSO 2024-03-26 16:00:530.97 0.88 -2.25%
CTSO 2024-03-26 17:00:440.96 0.88 -2.20%
CTSO 2024-03-26 20:00:310.00 0.00 -2.20%
2024-03-27
CTSO 2024-03-27 05:00:490.96 0.78 -2.20%
CTSO 2024-03-27 06:00:560.96 0.79 -2.20%
CTSO 2024-03-27 07:00:500.96 0.87 -2.20%
CTSO 2024-03-27 10:00:550.92 0.91 3.30%
CTSO 2024-03-27 12:01:090.91 0.90 1.10%
CTSO 2024-03-27 14:01:030.90 0.88 -1.10%
CTSO 2024-03-27 15:00:450.92 0.88 0.00%
CTSO 2024-03-27 16:00:480.94 0.88 4.40%
CTSO 2024-03-27 17:00:470.94 0.88 4.49%
CTSO 2024-03-27 19:01:020.96 0.88 4.49%
CTSO 2024-03-27 20:00:490.00 0.00 4.49%
2024-03-28
CTSO 2024-03-28 04:01:080.00 0.86 4.49%
CTSO 2024-03-28 05:00:560.96 0.86 4.49%
CTSO 2024-03-28 10:00:550.94 0.90 -2.25%
CTSO 2024-03-28 11:00:580.92 0.89 -2.25%
CTSO 2024-03-28 12:01:070.94 0.89 -3.37%
CTSO 2024-03-28 13:00:490.94 0.88 -6.74%
CTSO 2024-03-28 14:00:530.94 0.89 -3.37%
CTSO 2024-03-28 15:00:460.96 0.91 3.37%
CTSO 2024-03-28 16:00:560.98 0.93 2.25%
CTSO 2024-03-28 17:00:520.98 0.91 2.15%
CTSO 2024-03-28 20:00:500.00 0.00 2.15%
2024-04-01
CTSO 2024-04-01 04:00:580.00 0.86 2.15%
CTSO 2024-04-01 05:00:591.15 0.86 2.15%
CTSO 2024-04-01 07:00:511.07 0.91 2.15%
CTSO 2024-04-01 10:00:540.96 0.90 -5.38%
CTSO 2024-04-01 11:01:000.91 0.89 -6.45%
CTSO 2024-04-01 12:01:000.96 0.91 -4.30%
CTSO 2024-04-01 13:00:540.96 0.91 -2.15%
CTSO 2024-04-01 14:01:020.90 0.88 -6.45%
CTSO 2024-04-01 15:00:490.93 0.88 -4.30%
CTSO 2024-04-01 16:00:500.99 0.88 -4.30%
CTSO 2024-04-01 17:00:460.99 0.88 -4.21%
CTSO 2024-04-01 20:00:480.00 0.00 -4.21%
2024-04-02
CTSO 2024-04-02 05:00:481.44 0.80 -4.21%
CTSO 2024-04-02 07:00:470.96 0.80 -4.21%
CTSO 2024-04-02 10:01:000.94 0.91 2.11%
CTSO 2024-04-02 11:00:490.93 0.89 0.00%
CTSO 2024-04-02 12:01:030.94 0.89 0.00%
CTSO 2024-04-02 13:00:530.92 0.89 0.00%
CTSO 2024-04-02 14:00:590.93 0.89 1.05%
CTSO 2024-04-02 15:00:520.93 0.91 2.11%
CTSO 2024-04-02 16:00:590.96 0.91 5.26%
CTSO 2024-04-02 17:00:530.96 0.90 5.49%
CTSO 2024-04-02 18:00:500.96 0.89 5.49%
CTSO 2024-04-02 20:00:520.00 0.00 5.49%
2024-04-03
CTSO 2024-04-03 05:00:481.03 0.80 5.49%
CTSO 2024-04-03 06:06:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1175151/000110465924042809/0001104659-24-042809-index.htm
8-K - Cytosorbents Corp (0001175151) (Filer)
CTSO 2024-04-03 07:00:581.03 0.83 5.49%
CTSO 2024-04-03 10:01:040.95 0.90 0.00%
CTSO 2024-04-03 11:00:580.94 0.91 -4.40%
CTSO 2024-04-03 12:00:560.92 0.90 -5.49%
CTSO 2024-04-03 15:00:520.92 0.89 -5.49%
CTSO 2024-04-03 16:01:020.96 0.90 -3.30%
CTSO 2024-04-03 17:00:500.96 0.90 -3.13%
CTSO 2024-04-03 20:00:490.00 0.00 -3.13%
2024-04-04
CTSO 2024-04-04 05:00:471.00 0.81 -3.13%
CTSO 2024-04-04 10:00:580.94 0.90 1.04%
CTSO 2024-04-04 11:00:500.94 0.93 1.04%
CTSO 2024-04-04 12:00:570.94 0.92 1.04%
CTSO 2024-04-04 13:00:540.92 0.90 -2.08%
CTSO 2024-04-04 14:00:540.92 0.90 0.00%
CTSO 2024-04-04 15:00:580.93 0.91 2.08%
CTSO 2024-04-04 16:00:550.96 0.92 4.17%
CTSO 2024-04-04 17:00:570.96 0.92 4.35%
CTSO 2024-04-04 18:00:570.96 0.90 4.35%
CTSO 2024-04-04 20:00:580.00 0.00 4.35%
2024-04-05
CTSO 2024-04-05 04:01:040.00 0.88 4.35%
CTSO 2024-04-05 05:00:531.08 0.88 4.35%
CTSO 2024-04-05 07:00:501.04 0.88 4.35%
CTSO 2024-04-05 08:01:001.02 0.91 4.35%
CTSO 2024-04-05 10:01:010.95 0.93 -2.17%
CTSO 2024-04-05 12:00:541.01 1.00 5.43%
CTSO 2024-04-05 13:00:481.02 1.01 6.52%
CTSO 2024-04-05 14:01:081.00 0.99 4.35%
CTSO 2024-04-05 15:00:511.00 0.96 5.43%
CTSO 2024-04-05 16:01:031.02 0.96 6.52%
CTSO 2024-04-05 20:01:000.00 0.00 6.52%
2024-04-08
CTSO 2024-04-08 05:00:451.08 0.96 6.52%
CTSO 2024-04-08 09:01:201.08 0.96 -2.17%
CTSO 2024-04-08 10:01:001.00 0.97 -1.09%
CTSO 2024-04-08 11:00:531.00 0.98 -3.26%
CTSO 2024-04-08 13:00:470.97 0.96 -2.17%
CTSO 2024-04-08 14:00:590.97 0.95 -5.43%
CTSO 2024-04-08 15:00:500.98 0.96 -4.35%
CTSO 2024-04-08 16:00:560.99 0.95 -5.43%
CTSO 2024-04-08 17:00:511.00 0.95 -4.95%
CTSO 2024-04-08 20:00:530.00 0.00 -4.95%
2024-04-09
CTSO 2024-04-09 04:00:570.00 0.88 -4.95%
CTSO 2024-04-09 05:00:491.53 0.94 -4.95%
CTSO 2024-04-09 07:01:041.02 0.94 -4.95%
CTSO 2024-04-09 10:00:510.95 0.94 -0.99%
CTSO 2024-04-09 11:00:500.95 0.95 -0.99%
CTSO 2024-04-09 12:00:540.97 0.95 -0.99%
CTSO 2024-04-09 13:00:590.98 0.96 0.99%
CTSO 2024-04-09 15:01:010.98 0.96 0.00%
CTSO 2024-04-09 16:00:520.99 0.96 1.98%
CTSO 2024-04-09 17:00:580.99 0.96 2.08%
CTSO 2024-04-09 20:00:510.00 0.00 2.08%
2024-04-10
CTSO 2024-04-10 04:01:130.00 0.88 2.08%
CTSO 2024-04-10 05:00:491.25 0.88 2.08%
CTSO 2024-04-10 07:00:471.08 0.88 2.08%
CTSO 2024-04-10 10:01:071.00 0.96 -2.08%
CTSO 2024-04-10 11:00:510.98 0.96 -2.08%
CTSO 2024-04-10 12:00:470.98 0.96 -1.04%
CTSO 2024-04-10 13:00:510.98 0.96 0.00%
CTSO 2024-04-10 14:00:590.98 0.96 -2.08%
CTSO 2024-04-10 15:00:490.98 0.95 -3.13%
CTSO 2024-04-10 16:00:570.98 0.94 -2.08%
CTSO 2024-04-10 17:00:460.98 0.93 -2.04%
CTSO 2024-04-10 18:00:490.98 0.94 -2.04%
CTSO 2024-04-10 20:00:560.00 0.00 -2.04%
2024-04-11
CTSO 2024-04-11 04:01:020.00 0.88 -2.04%
CTSO 2024-04-11 05:00:560.99 0.88 -2.04%
CTSO 2024-04-11 10:00:560.98 0.95 -1.02%
CTSO 2024-04-11 11:00:490.97 0.95 0.00%
CTSO 2024-04-11 12:01:000.96 0.95 1.02%
CTSO 2024-04-11 13:00:520.96 0.93 -2.04%
CTSO 2024-04-11 14:00:570.94 0.92 -3.06%
CTSO 2024-04-11 15:00:530.92 0.91 -4.08%
CTSO 2024-04-11 16:00:490.96 0.90 -6.12%
CTSO 2024-04-11 17:00:550.96 0.90 -6.25%
CTSO 2024-04-11 20:00:520.00 0.00 -6.25%
2024-04-12
CTSO 2024-04-12 05:00:551.02 0.79 -6.25%
CTSO 2024-04-12 06:01:021.35 0.79 -6.25%
CTSO 2024-04-12 07:00:451.09 0.88 -6.25%
CTSO 2024-04-12 09:00:421.08 0.88 -6.25%
CTSO 2024-04-12 10:01:120.96 0.89 1.04%
CTSO 2024-04-12 11:00:530.92 0.89 -1.04%
CTSO 2024-04-12 13:00:530.90 0.89 0.00%
CTSO 2024-04-12 14:00:470.91 0.87 -2.08%
CTSO 2024-04-12 16:00:590.96 0.86 -3.13%
CTSO 2024-04-12 17:00:490.96 0.86 -3.33%
CTSO 2024-04-12 20:00:530.00 0.00 -3.33%
2024-04-15
CTSO 2024-04-15 05:00:451.35 0.80 -3.33%
CTSO 2024-04-15 07:00:501.07 0.80 -3.33%
CTSO 2024-04-15 10:00:560.90 0.88 1.11%
CTSO 2024-04-15 12:00:510.88 0.87 0.00%
CTSO 2024-04-15 13:00:550.88 0.86 0.00%
CTSO 2024-04-15 14:00:520.88 0.86 -1.11%
CTSO 2024-04-15 15:00:500.90 0.86 -1.11%
CTSO 2024-04-15 16:00:490.94 0.85 0.00%
CTSO 2024-04-15 19:00:470.94 0.84 0.00%
CTSO 2024-04-15 20:00:520.00 0.00 0.00%
2024-04-16
CTSO 2024-04-16 05:00:431.35 0.77 0.00%
CTSO 2024-04-16 07:00:461.07 0.82 0.00%
CTSO 2024-04-16 08:00:531.07 0.85 0.00%
CTSO 2024-04-16 10:00:550.86 0.81 -6.90%
CTSO 2024-04-16 11:00:500.86 0.82 -3.45%
CTSO 2024-04-16 12:00:480.84 0.83 -4.60%
CTSO 2024-04-16 13:00:400.84 0.82 -4.60%
CTSO 2024-04-16 14:00:550.84 0.81 -5.75%
CTSO 2024-04-16 16:00:581.01 0.79 -8.05%
CTSO 2024-04-16 17:00:521.00 0.79 -8.05%
CTSO 2024-04-16 20:00:490.00 0.00 -8.05%
2024-04-17
CTSO 2024-04-17 05:00:560.93 0.70 -8.05%
CTSO 2024-04-17 07:00:560.93 0.72 -8.05%
CTSO 2024-04-17 08:00:510.93 0.75 -8.05%
CTSO 2024-04-17 09:00:420.85 0.72 5.75%
CTSO 2024-04-17 10:01:050.85 0.81 -2.30%
CTSO 2024-04-17 13:00:500.85 0.78 1.15%
CTSO 2024-04-17 14:00:570.85 0.80 0.00%
CTSO 2024-04-17 15:00:480.83 0.78 -1.15%
CTSO 2024-04-17 17:01:010.83 0.78 -1.25%
CTSO 2024-04-17 18:00:550.85 0.78 -1.25%
CTSO 2024-04-17 20:00:560.00 0.00 -1.25%
2024-04-18
CTSO 2024-04-18 05:00:410.85 0.70 -1.25%
CTSO 2024-04-18 07:00:500.85 0.71 -1.25%
CTSO 2024-04-18 10:01:010.85 0.79 2.50%
CTSO 2024-04-18 11:00:500.84 0.80 1.25%
CTSO 2024-04-18 12:00:490.83 0.79 2.50%
CTSO 2024-04-18 13:00:560.85 0.81 7.50%
CTSO 2024-04-18 14:00:540.85 0.80 2.50%
CTSO 2024-04-18 15:00:510.85 0.79 5.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.