investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTHR: Charles & Colvard Ltd. - Common Stock





Clear duplicates of prices



2024-03-20
CTHR 2024-03-20 09:00:570.39 0.30 -2.86%
CTHR 2024-03-20 10:01:080.36 0.33 0.00%
CTHR 2024-03-20 11:00:450.34 0.34 0.00%
CTHR 2024-03-20 13:00:510.34 0.33 0.00%
CTHR 2024-03-20 14:01:030.34 0.34 0.00%
CTHR 2024-03-20 15:00:520.35 0.34 2.86%
CTHR 2024-03-20 16:01:070.39 0.34 2.86%
CTHR 2024-03-20 17:00:440.39 0.34 2.94%
CTHR 2024-03-20 20:00:560.00 0.00 2.94%
2024-03-21
CTHR 2024-03-21 05:00:570.52 0.33 2.94%
CTHR 2024-03-21 07:00:540.42 0.33 2.94%
CTHR 2024-03-21 10:01:020.36 0.36 2.94%
CTHR 2024-03-21 11:00:530.39 0.35 5.88%
CTHR 2024-03-21 12:01:070.37 0.35 5.88%
CTHR 2024-03-21 13:00:510.38 0.35 5.88%
CTHR 2024-03-21 14:00:470.38 0.37 8.82%
CTHR 2024-03-21 15:00:570.39 0.37 11.76%
CTHR 2024-03-21 16:00:500.40 0.35 5.88%
CTHR 2024-03-21 17:00:550.40 0.35 5.71%
CTHR 2024-03-21 20:00:580.00 0.00 5.71%
2024-03-22
CTHR 2024-03-22 05:00:490.52 0.27 5.71%
CTHR 2024-03-22 07:00:480.42 0.33 5.71%
CTHR 2024-03-22 10:01:110.36 0.35 0.00%
CTHR 2024-03-22 12:01:030.35 0.35 0.00%
CTHR 2024-03-22 13:00:510.37 0.36 -2.86%
CTHR 2024-03-22 14:00:540.37 0.37 0.00%
CTHR 2024-03-22 16:00:540.37 0.35 0.00%
CTHR 2024-03-22 18:00:590.39 0.35 0.00%
CTHR 2024-03-22 20:00:580.00 0.00 0.00%
2024-03-25
CTHR 2024-03-25 05:00:580.52 0.27 0.00%
CTHR 2024-03-25 07:01:030.40 0.32 0.00%
CTHR 2024-03-25 10:01:000.37 0.34 0.00%
CTHR 2024-03-25 11:00:590.35 0.34 -5.41%
CTHR 2024-03-25 12:01:050.36 0.35 -5.41%
CTHR 2024-03-25 14:00:590.35 0.34 -5.41%
CTHR 2024-03-25 16:00:520.37 0.34 -8.11%
CTHR 2024-03-25 20:00:580.00 0.00 -8.11%
2024-03-26
CTHR 2024-03-26 05:00:500.48 0.31 -8.11%
CTHR 2024-03-26 07:00:560.40 0.31 -8.11%
CTHR 2024-03-26 08:00:480.40 0.33 -8.11%
CTHR 2024-03-26 09:00:490.40 0.34 -8.11%
CTHR 2024-03-26 10:01:090.36 0.34 0.00%
CTHR 2024-03-26 11:00:480.36 0.34 2.70%
CTHR 2024-03-26 12:00:550.35 0.34 2.70%
CTHR 2024-03-26 16:00:530.37 0.33 -2.70%
CTHR 2024-03-26 17:00:440.37 0.33 -2.94%
CTHR 2024-03-26 20:00:310.00 0.00 -2.94%
2024-03-27
CTHR 2024-03-27 05:00:490.42 0.30 -2.94%
CTHR 2024-03-27 07:00:500.40 0.30 -2.94%
CTHR 2024-03-27 10:00:550.34 0.33 5.88%
CTHR 2024-03-27 11:00:520.35 0.34 2.94%
CTHR 2024-03-27 14:01:030.35 0.34 5.88%
CTHR 2024-03-27 16:00:480.37 0.34 5.88%
CTHR 2024-03-27 17:00:470.37 0.34 6.06%
CTHR 2024-03-27 18:00:530.35 0.34 6.06%
CTHR 2024-03-27 20:00:490.00 0.00 6.06%
2024-03-28
CTHR 2024-03-28 05:00:560.42 0.28 6.06%
CTHR 2024-03-28 07:00:540.38 0.31 6.06%
CTHR 2024-03-28 10:00:550.37 0.36 3.03%
CTHR 2024-03-28 11:00:580.36 0.35 3.03%
CTHR 2024-03-28 14:00:530.36 0.34 -3.03%
CTHR 2024-03-28 15:00:460.36 0.35 -3.03%
CTHR 2024-03-28 16:00:560.36 0.33 0.00%
CTHR 2024-03-28 20:00:500.00 0.00 0.00%
2024-04-01
CTHR 2024-04-01 05:00:590.37 0.30 0.00%
CTHR 2024-04-01 07:00:510.37 0.30 -2.86%
CTHR 2024-04-01 09:00:550.42 0.30 -2.86%
CTHR 2024-04-01 10:00:540.35 0.35 2.86%
CTHR 2024-04-01 11:01:000.35 0.34 0.00%
CTHR 2024-04-01 12:01:000.35 0.33 0.00%
CTHR 2024-04-01 14:01:020.35 0.34 -2.86%
CTHR 2024-04-01 15:00:490.34 0.34 0.00%
CTHR 2024-04-01 16:00:500.36 0.33 0.00%
CTHR 2024-04-01 20:00:480.00 0.00 0.00%
2024-04-02
CTHR 2024-04-02 05:00:480.52 0.28 0.00%
CTHR 2024-04-02 07:00:470.38 0.30 0.00%
CTHR 2024-04-02 10:01:000.35 0.33 0.00%
CTHR 2024-04-02 11:00:490.34 0.33 0.00%
CTHR 2024-04-02 12:01:030.34 0.34 0.00%
CTHR 2024-04-02 16:00:590.35 0.33 0.00%
CTHR 2024-04-02 18:00:500.35 0.32 0.00%
CTHR 2024-04-02 20:00:520.00 0.00 0.00%
2024-04-03
CTHR 2024-04-03 05:00:480.37 0.29 0.00%
CTHR 2024-04-03 07:00:580.37 0.30 0.00%
CTHR 2024-04-03 10:01:040.35 0.33 0.00%
CTHR 2024-04-03 11:00:580.34 0.33 -2.94%
CTHR 2024-04-03 12:00:560.34 0.34 -2.94%
CTHR 2024-04-03 14:00:490.34 0.33 -2.94%
CTHR 2024-04-03 16:01:020.35 0.33 0.00%
CTHR 2024-04-03 17:00:500.35 0.33 -2.94%
CTHR 2024-04-03 20:00:490.00 0.00 -2.94%
2024-04-04
CTHR 2024-04-04 05:00:470.52 0.29 -2.94%
CTHR 2024-04-04 07:01:020.38 0.30 -2.94%
CTHR 2024-04-04 08:00:510.38 0.32 -2.94%
CTHR 2024-04-04 10:00:580.35 0.33 -2.94%
CTHR 2024-04-04 11:00:500.34 0.33 -2.94%
CTHR 2024-04-04 12:00:570.33 0.33 -2.94%
CTHR 2024-04-04 14:00:540.34 0.33 -2.94%
CTHR 2024-04-04 16:00:550.35 0.32 0.00%
CTHR 2024-04-04 20:00:580.00 0.00 0.00%
2024-04-05
CTHR 2024-04-05 05:00:530.52 0.27 0.00%
CTHR 2024-04-05 07:00:500.38 0.29 0.00%
CTHR 2024-04-05 10:01:010.33 0.32 0.00%
CTHR 2024-04-05 12:00:540.33 0.33 0.00%
CTHR 2024-04-05 15:00:510.33 0.32 0.00%
CTHR 2024-04-05 16:01:030.34 0.31 -2.94%
CTHR 2024-04-05 20:01:000.00 0.00 -2.94%
2024-04-08
CTHR 2024-04-08 05:00:450.43 0.27 -2.94%
CTHR 2024-04-08 07:00:540.37 0.28 -2.94%
CTHR 2024-04-08 09:01:200.44 0.22 -2.94%
CTHR 2024-04-08 10:01:000.32 0.31 -2.94%
CTHR 2024-04-08 11:00:530.31 0.30 -5.88%
CTHR 2024-04-08 12:01:080.32 0.31 -2.94%
CTHR 2024-04-08 14:00:590.32 0.31 0.00%
CTHR 2024-04-08 16:00:560.34 0.31 0.00%
CTHR 2024-04-08 20:00:530.00 0.00 0.00%
2024-04-09
CTHR 2024-04-09 05:00:490.51 0.27 0.00%
CTHR 2024-04-09 07:01:040.37 0.27 0.00%
CTHR 2024-04-09 08:01:000.37 0.28 0.00%
CTHR 2024-04-09 10:00:510.33 0.32 3.13%
CTHR 2024-04-09 11:00:500.32 0.31 0.00%
CTHR 2024-04-09 12:00:540.32 0.32 0.00%
CTHR 2024-04-09 13:00:590.32 0.31 0.00%
CTHR 2024-04-09 14:01:040.32 0.31 -3.13%
CTHR 2024-04-09 15:01:010.32 0.32 -3.13%
CTHR 2024-04-09 16:00:520.35 0.32 0.00%
CTHR 2024-04-09 20:00:510.00 0.00 0.00%
2024-04-10
CTHR 2024-04-10 05:00:490.51 0.27 0.00%
CTHR 2024-04-10 07:00:470.38 0.27 0.00%
CTHR 2024-04-10 09:00:470.38 0.28 0.00%
CTHR 2024-04-10 10:01:070.32 0.31 0.00%
CTHR 2024-04-10 11:00:510.31 0.30 -6.25%
CTHR 2024-04-10 12:00:470.31 0.30 -3.13%
CTHR 2024-04-10 14:00:590.31 0.31 -3.13%
CTHR 2024-04-10 15:00:490.31 0.30 -3.13%
CTHR 2024-04-10 20:00:560.00 0.00 -3.13%
2024-04-11
CTHR 2024-04-11 05:00:560.34 0.27 -3.13%
CTHR 2024-04-11 07:00:530.34 0.30 -3.13%
CTHR 2024-04-11 09:00:500.40 0.30 -3.13%
CTHR 2024-04-11 10:00:560.31 0.31 0.00%
CTHR 2024-04-11 11:00:490.31 0.30 -3.13%
CTHR 2024-04-11 13:00:520.32 0.31 -3.13%
CTHR 2024-04-11 14:00:570.32 0.30 0.00%
CTHR 2024-04-11 15:00:530.31 0.30 0.00%
CTHR 2024-04-11 16:00:490.32 0.30 3.13%
CTHR 2024-04-11 17:00:550.31 0.30 3.23%
CTHR 2024-04-11 18:00:520.32 0.30 3.23%
CTHR 2024-04-11 20:00:520.00 0.00 3.23%
2024-04-12
CTHR 2024-04-12 05:00:550.50 0.27 3.23%
CTHR 2024-04-12 07:00:450.35 0.28 3.23%
CTHR 2024-04-12 09:00:420.34 0.28 0.00%
CTHR 2024-04-12 10:01:120.30 0.30 -3.23%
CTHR 2024-04-12 11:00:530.31 0.30 -3.23%
CTHR 2024-04-12 14:00:470.31 0.30 0.00%
CTHR 2024-04-12 15:00:500.31 0.30 -3.23%
CTHR 2024-04-12 16:00:590.32 0.30 3.23%
CTHR 2024-04-12 17:00:490.32 0.29 3.23%
CTHR 2024-04-12 20:00:530.00 0.00 3.23%
2024-04-15
CTHR 2024-04-15 05:00:450.35 0.26 3.23%
CTHR 2024-04-15 06:00:570.34 0.28 3.23%
CTHR 2024-04-15 10:00:560.32 0.30 3.23%
CTHR 2024-04-15 11:00:540.32 0.31 3.23%
CTHR 2024-04-15 12:00:510.31 0.31 3.23%
CTHR 2024-04-15 13:00:550.31 0.31 0.00%
CTHR 2024-04-15 14:00:520.31 0.30 -3.23%
CTHR 2024-04-15 16:00:490.32 0.30 3.23%
CTHR 2024-04-15 20:00:520.00 0.00 3.23%
2024-04-16
CTHR 2024-04-16 04:00:550.49 0.00 3.23%
CTHR 2024-04-16 05:00:430.48 0.12 3.23%
CTHR 2024-04-16 07:00:460.35 0.26 3.23%
CTHR 2024-04-16 08:00:530.35 0.27 3.23%
CTHR 2024-04-16 09:00:440.35 0.30 -3.23%
CTHR 2024-04-16 10:00:550.32 0.30 0.00%
CTHR 2024-04-16 11:00:500.31 0.30 0.00%
CTHR 2024-04-16 12:00:480.35 0.32 3.23%
CTHR 2024-04-16 13:00:400.34 0.34 3.23%
CTHR 2024-04-16 14:00:550.34 0.33 9.68%
CTHR 2024-04-16 15:00:480.33 0.32 6.45%
CTHR 2024-04-16 16:00:580.34 0.30 12.90%
CTHR 2024-04-16 20:00:490.00 0.00 12.90%
2024-04-17
CTHR 2024-04-17 05:00:560.52 0.26 12.90%
CTHR 2024-04-17 07:00:560.37 0.26 12.90%
CTHR 2024-04-17 09:00:420.37 0.26 -3.23%
CTHR 2024-04-17 10:01:050.33 0.33 0.00%
CTHR 2024-04-17 11:00:470.37 0.34 0.00%
CTHR 2024-04-17 12:00:560.36 0.33 -3.23%
CTHR 2024-04-17 13:00:500.35 0.34 -3.23%
CTHR 2024-04-17 14:00:570.36 0.34 -3.23%
CTHR 2024-04-17 15:00:480.36 0.33 0.00%
CTHR 2024-04-17 16:00:500.39 0.33 3.23%
CTHR 2024-04-17 17:01:010.37 0.33 2.94%
CTHR 2024-04-17 20:00:560.00 0.00 2.94%
2024-04-18
CTHR 2024-04-18 05:00:410.52 0.25 2.94%
CTHR 2024-04-18 07:00:490.42 0.26 2.94%
CTHR 2024-04-18 08:01:040.42 0.28 2.94%
CTHR 2024-04-18 09:00:420.42 0.35 2.94%
CTHR 2024-04-18 10:01:010.35 0.34 0.00%
CTHR 2024-04-18 12:00:490.35 0.35 0.00%
CTHR 2024-04-18 13:00:560.36 0.35 2.94%
CTHR 2024-04-18 14:00:540.35 0.34 -2.94%
CTHR 2024-04-18 15:00:510.35 0.34 0.00%
CTHR 2024-04-18 16:00:540.40 0.33 -2.94%
CTHR 2024-04-18 17:00:510.40 0.33 -2.86%
CTHR 2024-04-18 18:00:410.40 0.30 -2.86%
CTHR 2024-04-18 20:00:570.00 0.00 -2.86%
2024-04-19
CTHR 2024-04-19 05:00:490.52 0.25 -2.86%
CTHR 2024-04-19 07:00:540.42 0.26 -2.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.