$CSTL: Castle Biosciences, Inc. - Common stock
2024-02-27 CSTL 2024-02-27 21:02:03 0.00 0.00 2.41% 2024-02-28 CSTL 2024-02-28 06:00:55 30.39 14.04 2.41% CSTL 2024-02-28 08:00:51 28.00 14.04 2.41% CSTL 2024-02-28 10:00:57 28.00 22.87 2.41% CSTL 2024-02-28 11:00:51 25.00 24.82 -0.41% CSTL 2024-02-28 12:00:49 25.35 25.21 1.02% CSTL 2024-02-28 13:00:48 25.44 25.35 1.31% CSTL 2024-02-28 14:00:57 24.93 24.84 -0.94% CSTL 2024-02-28 15:00:46 24.81 24.73 -1.35% CSTL 2024-02-28 16:00:51 24.62 24.57 -2.04% CSTL 2024-02-28 17:00:54 26.53 22.00 -2.86% CSTL 2024-02-28 17:08:51 10-K Sec report https://www.sec.gov/Archives/edgar/data/1447362/000144736224000017/0001447362-24-000017-index.htm 10-K - CASTLE BIOSCIENCES INC (0001447362) (Filer) CSTL 2024-02-28 18:00:50 22.00 20.00 -12.32% CSTL 2024-02-28 19:00:56 26.05 20.75 -4.34% CSTL 2024-02-28 20:00:53 24.29 20.75 -4.34% CSTL 2024-02-28 21:02:47 0.00 0.00 -4.34% CSTL 2024-02-28 22:30:22 Castle Biosciences, Inc. (CSTL) Q4 2023 Earnings Call Transcript 2024-02-29 CSTL 2024-02-29 06:00:57 32.56 14.04 -4.34% CSTL 2024-02-29 08:00:53 29.52 21.04 -4.34% CSTL 2024-02-29 09:00:59 25.00 21.18 -4.34% CSTL 2024-02-29 10:01:04 25.00 16.92 -4.34% CSTL 2024-02-29 11:00:55 22.99 22.74 -6.02% CSTL 2024-02-29 12:01:05 21.30 21.13 -12.71% CSTL 2024-02-29 13:00:54 19.73 19.63 -18.85% CSTL 2024-02-29 14:00:55 19.25 19.15 -20.77% CSTL 2024-02-29 15:00:48 19.05 18.98 -21.40% CSTL 2024-02-29 16:01:05 18.53 18.46 -23.52% CSTL 2024-02-29 17:00:45 18.96 17.95 -25.23% CSTL 2024-02-29 18:00:53 19.51 17.95 -24.52% CSTL 2024-02-29 19:00:56 19.51 18.00 -24.52% CSTL 2024-02-29 21:03:31 0.00 0.00 -24.52% 2024-03-01 CSTL 2024-03-01 06:00:56 25.50 14.04 -24.52% CSTL 2024-03-01 08:01:01 22.36 16.88 -24.52% CSTL 2024-03-01 09:00:57 22.36 16.88 2.05% CSTL 2024-03-01 10:00:53 19.60 17.95 -0.12% CSTL 2024-03-01 11:00:55 19.36 19.11 4.96% CSTL 2024-03-01 12:01:00 20.20 20.12 8.61% CSTL 2024-03-01 13:00:55 20.00 19.96 7.87% CSTL 2024-03-01 14:01:02 20.32 20.24 9.23% CSTL 2024-03-01 15:00:59 20.04 19.99 7.95% CSTL 2024-03-01 16:01:01 19.83 19.79 7.13% CSTL 2024-03-01 17:00:54 20.34 19.50 7.71% CSTL 2024-03-01 18:00:58 20.34 19.50 10.41% CSTL 2024-03-01 19:00:50 21.48 19.50 10.41% CSTL 2024-03-01 20:00:43 21.48 19.00 10.41% 2024-03-04 CSTL 2024-03-04 00:03:24 0.00 0.00 10.41% CSTL 2024-03-04 05:00:50 0.00 17.00 10.41% CSTL 2024-03-04 06:01:12 24.57 17.10 10.41% CSTL 2024-03-04 08:01:00 24.57 17.38 10.41% CSTL 2024-03-04 10:01:03 23.85 17.38 10.41% CSTL 2024-03-04 11:00:47 20.50 20.39 2.71% CSTL 2024-03-04 12:00:56 20.27 20.17 1.44% CSTL 2024-03-04 13:00:55 20.34 20.21 1.50% CSTL 2024-03-04 14:00:58 20.72 20.63 4.26% CSTL 2024-03-04 15:00:52 20.93 20.87 5.37% CSTL 2024-03-04 16:01:05 21.49 21.42 8.25% CSTL 2024-03-04 17:00:52 21.65 20.81 7.14% CSTL 2024-03-04 18:00:57 21.65 20.81 6.47% CSTL 2024-03-04 19:00:51 24.00 19.84 6.47% CSTL 2024-03-04 21:03:03 0.00 0.00 6.47% 2024-03-05 CSTL 2024-03-05 06:00:53 24.57 17.10 6.47% CSTL 2024-03-05 08:00:46 24.57 17.38 6.47% CSTL 2024-03-05 09:00:53 24.42 19.90 6.47% CSTL 2024-03-05 11:00:48 21.53 21.31 1.20% CSTL 2024-03-05 12:00:58 21.54 21.37 0.85% CSTL 2024-03-05 13:00:56 21.96 21.87 3.36% CSTL 2024-03-05 14:00:55 22.04 21.97 3.81% CSTL 2024-03-05 15:00:52 22.03 21.90 3.66% CSTL 2024-03-05 16:00:47 21.89 21.81 3.01% CSTL 2024-03-05 17:00:45 23.63 21.86 5.42% CSTL 2024-03-05 18:00:56 23.63 21.86 5.09% CSTL 2024-03-05 19:00:47 23.63 21.10 5.09% CSTL 2024-03-05 21:02:26 0.00 0.00 5.09% 2024-03-06 CSTL 2024-03-06 06:01:06 32.56 20.20 5.09% CSTL 2024-03-06 08:01:14 22.31 20.20 5.09% CSTL 2024-03-06 09:00:45 24.42 20.20 0.00% CSTL 2024-03-06 11:00:51 22.75 22.52 1.13% CSTL 2024-03-06 12:00:53 22.02 21.98 -1.55% CSTL 2024-03-06 13:00:43 21.89 21.82 -2.21% CSTL 2024-03-06 14:01:25 21.78 21.71 -2.64% CSTL 2024-03-06 15:00:51 21.53 21.46 -3.91% CSTL 2024-03-06 16:00:59 21.56 21.49 -3.72% CSTL 2024-03-06 17:00:50 21.89 21.00 -4.00% CSTL 2024-03-06 18:00:53 21.89 21.00 -3.81% CSTL 2024-03-06 19:00:53 22.31 21.00 -3.81% CSTL 2024-03-06 21:03:28 0.00 0.00 -3.81% CSTL 2024-03-06 22:02:45 22.55 21.00 -3.81% 2024-03-07 CSTL 2024-03-07 05:00:49 0.00 20.20 -3.81% CSTL 2024-03-07 06:01:04 25.16 20.20 -3.81% CSTL 2024-03-07 10:00:54 25.07 20.20 -3.81% CSTL 2024-03-07 11:00:53 21.00 20.80 -2.69% CSTL 2024-03-07 12:01:02 20.97 20.87 -2.64% CSTL 2024-03-07 13:00:54 20.60 20.55 -4.03% CSTL 2024-03-07 14:01:01 21.27 21.16 -1.03% CSTL 2024-03-07 15:00:54 20.94 20.88 -2.55% CSTL 2024-03-07 16:00:58 20.61 20.59 -3.85% CSTL 2024-03-07 17:00:50 21.16 20.42 -3.18% CSTL 2024-03-07 18:00:56 21.16 20.37 -3.31% CSTL 2024-03-07 19:00:44 22.00 20.37 -3.31% CSTL 2024-03-07 20:00:52 22.00 20.37 -5.08% CSTL 2024-03-07 21:02:46 0.00 0.00 -5.08% 2024-03-08 CSTL 2024-03-08 06:00:55 25.16 17.10 -5.08% CSTL 2024-03-08 08:00:45 25.16 17.38 -5.08% CSTL 2024-03-08 10:00:53 29.56 20.06 -5.08% CSTL 2024-03-08 11:00:54 21.37 21.20 2.33% CSTL 2024-03-08 12:00:58 20.51 20.41 -1.21% CSTL 2024-03-08 13:00:52 20.05 19.96 -3.45% CSTL 2024-03-08 14:00:54 19.63 19.55 -5.36% CSTL 2024-03-08 15:00:58 19.87 19.81 -4.10% CSTL 2024-03-08 16:00:58 20.77 20.70 -0.19% CSTL 2024-03-08 17:00:55 21.21 20.37 0.19% CSTL 2024-03-08 19:00:53 22.38 19.50 0.19% CSTL 2024-03-08 21:02:18 0.00 0.00 0.19% CSTL 2024-03-08 22:02:25 22.38 19.50 0.19% 2024-03-11 CSTL 2024-03-11 00:04:22 0.00 0.00 0.19% CSTL 2024-03-11 05:00:47 25.17 17.10 0.19% CSTL 2024-03-11 07:00:52 25.07 17.84 0.19% CSTL 2024-03-11 10:01:10 20.72 20.56 -1.11% CSTL 2024-03-11 11:00:56 20.35 20.25 -2.22% CSTL 2024-03-11 12:00:51 20.21 20.13 -3.18% CSTL 2024-03-11 13:01:08 20.08 20.04 -3.42% CSTL 2024-03-11 14:01:03 20.16 20.10 -3.08% CSTL 2024-03-11 15:00:54 20.12 20.08 -3.28% CSTL 2024-03-11 16:00:56 20.45 19.70 -3.57% CSTL 2024-03-11 17:00:44 20.45 19.70 -3.56% CSTL 2024-03-11 18:00:58 20.47 19.70 -1.64% CSTL 2024-03-11 20:00:53 0.00 0.00 -1.64% 2024-03-12 CSTL 2024-03-12 05:00:58 25.17 17.10 -1.64% CSTL 2024-03-12 07:00:56 25.17 17.84 -1.64% CSTL 2024-03-12 08:01:05 25.07 17.84 -1.64% CSTL 2024-03-12 10:01:03 20.20 19.97 0.43% CSTL 2024-03-12 11:01:01 19.87 19.80 -1.15% CSTL 2024-03-12 12:00:52 19.87 19.82 -0.91% CSTL 2024-03-12 13:00:56 19.90 19.84 -0.77% CSTL 2024-03-12 14:00:53 19.72 19.67 -1.78% CSTL 2024-03-12 15:00:58 19.57 19.53 -2.50% CSTL 2024-03-12 16:00:56 20.36 19.56 -0.43% CSTL 2024-03-12 17:00:59 20.36 19.56 -0.45% CSTL 2024-03-12 18:00:52 23.06 19.00 1.60% CSTL 2024-03-12 20:00:54 0.00 0.00 1.60% 2024-03-13 CSTL 2024-03-13 05:00:56 25.17 14.04 1.60% CSTL 2024-03-13 07:00:57 25.17 17.65 1.60% CSTL 2024-03-13 08:01:08 23.06 17.65 1.60% CSTL 2024-03-13 09:00:54 22.24 17.65 1.60% CSTL 2024-03-13 10:01:02 20.14 20.02 0.60% CSTL 2024-03-13 11:01:03 19.71 19.59 -1.55% CSTL 2024-03-13 12:00:53 19.96 19.88 -0.35% CSTL 2024-03-13 13:00:56 19.87 19.78 -0.85% CSTL 2024-03-13 14:01:03 19.78 19.73 -0.95% CSTL 2024-03-13 15:00:56 19.70 19.65 -1.40% CSTL 2024-03-13 16:00:51 22.65 19.50 -0.50% CSTL 2024-03-13 17:00:53 20.25 19.50 -0.50% CSTL 2024-03-13 18:01:00 22.65 19.50 -0.50% CSTL 2024-03-13 20:00:58 0.00 0.00 -0.50% 2024-03-14 CSTL 2024-03-14 05:00:52 25.17 14.04 -0.50% CSTL 2024-03-14 07:00:55 24.58 17.38 -0.50% CSTL 2024-03-14 08:00:59 24.47 17.58 -0.50% CSTL 2024-03-14 10:01:02 19.30 19.19 -2.30% CSTL 2024-03-14 11:01:00 19.43 19.31 -2.45% CSTL 2024-03-14 12:00:58 19.28 19.22 -3.16% CSTL 2024-03-14 13:00:56 19.57 19.51 -1.65% CSTL 2024-03-14 14:00:55 19.54 19.48 -1.60% CSTL 2024-03-14 15:00:50 19.11 19.07 -3.76% CSTL 2024-03-14 16:00:57 26.00 19.00 -2.81% CSTL 2024-03-14 17:00:54 21.33 19.00 -2.82% CSTL 2024-03-14 18:00:53 19.69 19.00 -2.82% CSTL 2024-03-14 20:00:47 0.00 0.00 -2.82% 2024-03-15 CSTL 2024-03-15 05:00:53 25.17 14.04 -2.82% CSTL 2024-03-15 07:00:54 21.65 17.38 -2.82% CSTL 2024-03-15 10:01:02 19.21 19.12 -0.65% CSTL 2024-03-15 11:00:52 19.24 19.17 -0.65% CSTL 2024-03-15 12:00:52 19.23 19.19 -0.45% CSTL 2024-03-15 13:00:55 18.95 18.90 -2.01% CSTL 2024-03-15 14:00:59 18.79 18.76 -2.62% CSTL 2024-03-15 15:00:53 18.77 18.70 -2.67% CSTL 2024-03-15 16:00:54 19.63 18.47 -2.27% CSTL 2024-03-15 17:01:03 19.63 18.47 -2.33% CSTL 2024-03-15 18:00:46 19.63 18.00 -2.33% CSTL 2024-03-15 20:00:55 0.00 0.00 -2.33% 2024-03-18 CSTL 2024-03-18 05:00:53 30.15 7.54 -2.33% CSTL 2024-03-18 08:01:03 0.00 0.00 -2.33% CSTL 2024-03-18 09:00:48 19.73 13.58 -2.33% CSTL 2024-03-18 10:01:33 18.95 18.81 0.52% CSTL 2024-03-18 11:00:45 19.18 19.12 1.50% CSTL 2024-03-18 12:00:59 19.16 19.07 1.40% CSTL 2024-03-18 13:00:49 19.26 19.20 2.02% CSTL 2024-03-18 14:00:56 19.04 19.02 0.88% CSTL 2024-03-18 15:00:50 19.06 18.99 0.83% CSTL 2024-03-18 16:00:58 19.00 18.00 0.52% CSTL 2024-03-18 17:00:56 19.32 18.57 0.53% CSTL 2024-03-18 18:00:53 19.50 18.00 0.53% CSTL 2024-03-18 20:00:48 0.00 0.00 0.53% 2024-03-19 CSTL 2024-03-19 05:00:45 25.17 14.04 0.53% CSTL 2024-03-19 07:01:00 21.49 14.04 0.53% CSTL 2024-03-19 08:01:01 20.00 14.04 0.53% CSTL 2024-03-19 10:00:59 18.86 18.76 -0.95% CSTL 2024-03-19 11:00:50 19.04 18.97 0.27% CSTL 2024-03-19 12:01:01 18.86 18.83 -0.48% CSTL 2024-03-19 13:01:00 19.07 19.00 0.37% CSTL 2024-03-19 14:01:03 19.13 19.07 0.85% CSTL 2024-03-19 15:00:58 19.13 19.07 0.74% CSTL 2024-03-19 16:00:54 20.08 18.97 2.18% CSTL 2024-03-19 17:00:45 20.08 18.97 2.16% CSTL 2024-03-19 18:00:54 20.08 18.36 2.16% CSTL 2024-03-19 20:00:59 0.00 0.00 2.16% 2024-03-20 CSTL 2024-03-20 05:01:00 24.96 14.04 2.16% CSTL 2024-03-20 07:00:46 21.49 14.04 2.16% CSTL 2024-03-20 09:00:57 21.58 13.97 2.16% CSTL 2024-03-20 10:01:08 19.38 19.20 -0.32% CSTL 2024-03-20 11:00:45 19.61 19.51 1.27% CSTL 2024-03-20 12:01:03 19.47 19.33 0.26% CSTL 2024-03-20 13:00:51 19.65 19.57 1.48% CSTL 2024-03-20 14:01:03 19.86 19.68 2.11% CSTL 2024-03-20 15:00:52 20.46 20.37 5.70% CSTL 2024-03-20 16:01:07 22.00 9.50 5.22% CSTL 2024-03-20 17:00:44 20.76 19.94 5.11% CSTL 2024-03-20 18:00:56 22.00 14.04 5.11% CSTL 2024-03-20 20:00:56 0.00 0.00 5.11% 2024-03-21 CSTL 2024-03-21 05:00:57 25.17 14.04 5.11% CSTL 2024-03-21 07:00:54 23.63 14.04 5.11% CSTL 2024-03-21 10:01:02 20.83 20.73 2.22% CSTL 2024-03-21 11:00:53 20.61 20.49 1.34% CSTL 2024-03-21 12:01:07 20.64 20.55 1.19% CSTL 2024-03-21 13:00:51 20.73 20.62 1.91% CSTL 2024-03-21 14:00:47 20.65 20.56 1.29% CSTL 2024-03-21 15:00:57 21.00 20.96 3.36% CSTL 2024-03-21 16:00:50 21.88 17.45 3.87% CSTL 2024-03-21 17:00:55 21.52 20.68 3.69% CSTL 2024-03-21 18:00:49 21.88 18.75 3.69% CSTL 2024-03-21 20:00:58 0.00 0.00 3.69% 2024-03-22 CSTL 2024-03-22 05:00:49 23.75 14.04 3.69% CSTL 2024-03-22 07:00:48 23.75 15.96 3.69% CSTL 2024-03-22 10:01:11 20.99 20.90 -1.03% CSTL 2024-03-22 11:00:54 20.64 20.58 -2.36% CSTL 2024-03-22 12:01:03 20.58 20.51 -2.60% CSTL 2024-03-22 13:00:51 20.67 20.61 -2.26% CSTL 2024-03-22 14:00:54 20.66 20.61 -2.36% CSTL 2024-03-22 15:00:56 20.72 20.70 -1.97% CSTL 2024-03-22 16:00:54 20.68 19.86 -4.08% CSTL 2024-03-22 17:00:50 20.68 19.86 -3.93% CSTL 2024-03-22 18:00:59 23.25 18.00 -3.93% CSTL 2024-03-22 20:00:58 0.00 0.00 -3.93% 2024-03-25 CSTL 2024-03-25 05:00:58 23.75 14.04 -3.93% CSTL 2024-03-25 07:01:03 23.16 15.96 -3.93% CSTL 2024-03-25 10:01:00 20.69 20.50 1.85% CSTL 2024-03-25 11:00:59 21.00 20.94 3.36% CSTL 2024-03-25 12:01:05 21.20 21.15 4.36% CSTL 2024-03-25 13:00:55 20.85 20.78 2.56% CSTL 2024-03-25 14:00:59 20.79 20.67 1.90% CSTL 2024-03-25 15:00:58 20.68 20.59 1.66% CSTL 2024-03-25 16:00:52 21.24 20.40 2.61% CSTL 2024-03-25 17:00:48 21.24 20.40 2.71% CSTL 2024-03-25 18:00:43 23.16 19.20 2.71% CSTL 2024-03-25 20:00:58 0.00 0.00 2.71% 2024-03-26 CSTL 2024-03-26 04:00:56 0.00 19.50 2.71% CSTL 2024-03-26 05:00:50 23.75 19.50 2.71% CSTL 2024-03-26 07:00:56 23.75 18.50 2.71% CSTL 2024-03-26 09:00:49 23.75 19.58 2.71% CSTL 2024-03-26 10:01:09 21.48 21.36 3.16% CSTL 2024-03-26 11:00:48 21.55 21.46 3.01% CSTL 2024-03-26 12:00:55 21.65 21.57 4.24% CSTL 2024-03-26 13:00:47 21.76 21.65 4.59% CSTL 2024-03-26 14:01:04 21.96 21.90 5.48% CSTL 2024-03-26 15:00:46 21.87 21.78 4.88% CSTL 2024-03-26 16:00:53 22.88 21.21 3.80% CSTL 2024-03-26 17:00:44 22.02 21.21 3.70% CSTL 2024-03-26 18:00:34 22.88 21.21 3.70% CSTL 2024-03-26 20:00:31 0.00 0.00 3.70% 2024-03-27 CSTL 2024-03-27 04:00:54 0.00 19.50 3.70% CSTL 2024-03-27 05:00:49 25.24 19.50 3.70% CSTL 2024-03-27 06:00:56 25.14 19.50 3.70% CSTL 2024-03-27 07:00:50 25.14 18.50 3.70% CSTL 2024-03-27 09:00:51 23.09 19.50 3.70% CSTL 2024-03-27 10:00:55 21.63 21.49 -0.48% CSTL 2024-03-27 11:00:52 21.52 21.39 -0.53% CSTL 2024-03-27 12:01:09 21.40 21.31 -1.01% CSTL 2024-03-27 13:00:55 21.38 21.28 -1.44% CSTL 2024-03-27 14:01:03 21.23 21.17 -1.73% CSTL 2024-03-27 15:00:45 21.45 21.40 -0.86% CSTL 2024-03-27 16:00:48 22.38 19.50 -1.49% CSTL 2024-03-27 17:00:47 21.71 20.85 -1.44% CSTL 2024-03-27 17:05:02 8-K Sec report https://www.sec.gov/Archives/edgar/data/1447362/000119312524078933/0001193125-24-078933-index.htm 8-K - CASTLE BIOSCIENCES INC (0001447362) (Filer) CSTL 2024-03-27 20:00:49 0.00 0.00 -1.44% 2024-03-28 CSTL 2024-03-28 05:00:56 25.06 14.04 -1.44% CSTL 2024-03-28 07:00:54 23.06 14.04 -1.44% CSTL 2024-03-28 10:00:55 21.55 21.31 0.42% CSTL 2024-03-28 11:00:58 22.22 22.12 4.08% CSTL 2024-03-28 12:01:07 22.33 22.23 4.86% CSTL 2024-03-28 13:00:49 22.12 22.03 3.66% CSTL 2024-03-28 14:00:53 22.19 22.10 4.17% CSTL 2024-03-28 15:00:46 22.44 22.30 5.33% CSTL 2024-03-28 16:00:56 22.59 21.71 4.03% CSTL 2024-03-28 17:00:52 22.59 21.71 4.09% CSTL 2024-03-28 18:00:46 22.59 21.40 4.09% CSTL 2024-03-28 20:00:50 0.00 0.00 4.09%