investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CSTL: Castle Biosciences, Inc. - Common stock

+ Cancer fight, Medicine



Clear duplicates of prices



2024-02-27

CSTL 2024-02-27 21:02:030.00 0.00 2.41%
2024-02-28

CSTL 2024-02-28 06:00:5530.39 14.04 2.41%
CSTL 2024-02-28 08:00:5128.00 14.04 2.41%
CSTL 2024-02-28 10:00:5728.00 22.87 2.41%
CSTL 2024-02-28 11:00:5125.00 24.82 -0.41%
CSTL 2024-02-28 12:00:4925.35 25.21 1.02%
CSTL 2024-02-28 13:00:4825.44 25.35 1.31%
CSTL 2024-02-28 14:00:5724.93 24.84 -0.94%
CSTL 2024-02-28 15:00:4624.81 24.73 -1.35%
CSTL 2024-02-28 16:00:5124.62 24.57 -2.04%
CSTL 2024-02-28 17:00:5426.53 22.00 -2.86%
CSTL 2024-02-28 17:08:51
10-K Sec report https://www.sec.gov/Archives/edgar/data/1447362/000144736224000017/0001447362-24-000017-index.htm
10-K - CASTLE BIOSCIENCES INC (0001447362) (Filer)
CSTL 2024-02-28 18:00:5022.00 20.00 -12.32%
CSTL 2024-02-28 19:00:5626.05 20.75 -4.34%
CSTL 2024-02-28 20:00:5324.29 20.75 -4.34%
CSTL 2024-02-28 21:02:470.00 0.00 -4.34%
CSTL 2024-02-28 22:30:22
Castle Biosciences, Inc. (CSTL) Q4 2023 Earnings Call Transcript
2024-02-29

CSTL 2024-02-29 06:00:5732.56 14.04 -4.34%
CSTL 2024-02-29 08:00:5329.52 21.04 -4.34%
CSTL 2024-02-29 09:00:5925.00 21.18 -4.34%
CSTL 2024-02-29 10:01:0425.00 16.92 -4.34%
CSTL 2024-02-29 11:00:5522.99 22.74 -6.02%
CSTL 2024-02-29 12:01:0521.30 21.13 -12.71%
CSTL 2024-02-29 13:00:5419.73 19.63 -18.85%
CSTL 2024-02-29 14:00:5519.25 19.15 -20.77%
CSTL 2024-02-29 15:00:4819.05 18.98 -21.40%
CSTL 2024-02-29 16:01:0518.53 18.46 -23.52%
CSTL 2024-02-29 17:00:4518.96 17.95 -25.23%
CSTL 2024-02-29 18:00:5319.51 17.95 -24.52%
CSTL 2024-02-29 19:00:5619.51 18.00 -24.52%
CSTL 2024-02-29 21:03:310.00 0.00 -24.52%
2024-03-01

CSTL 2024-03-01 06:00:5625.50 14.04 -24.52%
CSTL 2024-03-01 08:01:0122.36 16.88 -24.52%
CSTL 2024-03-01 09:00:5722.36 16.88 2.05%
CSTL 2024-03-01 10:00:5319.60 17.95 -0.12%
CSTL 2024-03-01 11:00:5519.36 19.11 4.96%
CSTL 2024-03-01 12:01:0020.20 20.12 8.61%
CSTL 2024-03-01 13:00:5520.00 19.96 7.87%
CSTL 2024-03-01 14:01:0220.32 20.24 9.23%
CSTL 2024-03-01 15:00:5920.04 19.99 7.95%
CSTL 2024-03-01 16:01:0119.83 19.79 7.13%
CSTL 2024-03-01 17:00:5420.34 19.50 7.71%
CSTL 2024-03-01 18:00:5820.34 19.50 10.41%
CSTL 2024-03-01 19:00:5021.48 19.50 10.41%
CSTL 2024-03-01 20:00:4321.48 19.00 10.41%
2024-03-04

CSTL 2024-03-04 00:03:240.00 0.00 10.41%
CSTL 2024-03-04 05:00:500.00 17.00 10.41%
CSTL 2024-03-04 06:01:1224.57 17.10 10.41%
CSTL 2024-03-04 08:01:0024.57 17.38 10.41%
CSTL 2024-03-04 10:01:0323.85 17.38 10.41%
CSTL 2024-03-04 11:00:4720.50 20.39 2.71%
CSTL 2024-03-04 12:00:5620.27 20.17 1.44%
CSTL 2024-03-04 13:00:5520.34 20.21 1.50%
CSTL 2024-03-04 14:00:5820.72 20.63 4.26%
CSTL 2024-03-04 15:00:5220.93 20.87 5.37%
CSTL 2024-03-04 16:01:0521.49 21.42 8.25%
CSTL 2024-03-04 17:00:5221.65 20.81 7.14%
CSTL 2024-03-04 18:00:5721.65 20.81 6.47%
CSTL 2024-03-04 19:00:5124.00 19.84 6.47%
CSTL 2024-03-04 21:03:030.00 0.00 6.47%
2024-03-05

CSTL 2024-03-05 06:00:5324.57 17.10 6.47%
CSTL 2024-03-05 08:00:4624.57 17.38 6.47%
CSTL 2024-03-05 09:00:5324.42 19.90 6.47%
CSTL 2024-03-05 11:00:4821.53 21.31 1.20%
CSTL 2024-03-05 12:00:5821.54 21.37 0.85%
CSTL 2024-03-05 13:00:5621.96 21.87 3.36%
CSTL 2024-03-05 14:00:5522.04 21.97 3.81%
CSTL 2024-03-05 15:00:5222.03 21.90 3.66%
CSTL 2024-03-05 16:00:4721.89 21.81 3.01%
CSTL 2024-03-05 17:00:4523.63 21.86 5.42%
CSTL 2024-03-05 18:00:5623.63 21.86 5.09%
CSTL 2024-03-05 19:00:4723.63 21.10 5.09%
CSTL 2024-03-05 21:02:260.00 0.00 5.09%
2024-03-06

CSTL 2024-03-06 06:01:0632.56 20.20 5.09%
CSTL 2024-03-06 08:01:1422.31 20.20 5.09%
CSTL 2024-03-06 09:00:4524.42 20.20 0.00%
CSTL 2024-03-06 11:00:5122.75 22.52 1.13%
CSTL 2024-03-06 12:00:5322.02 21.98 -1.55%
CSTL 2024-03-06 13:00:4321.89 21.82 -2.21%
CSTL 2024-03-06 14:01:2521.78 21.71 -2.64%
CSTL 2024-03-06 15:00:5121.53 21.46 -3.91%
CSTL 2024-03-06 16:00:5921.56 21.49 -3.72%
CSTL 2024-03-06 17:00:5021.89 21.00 -4.00%
CSTL 2024-03-06 18:00:5321.89 21.00 -3.81%
CSTL 2024-03-06 19:00:5322.31 21.00 -3.81%
CSTL 2024-03-06 21:03:280.00 0.00 -3.81%
CSTL 2024-03-06 22:02:4522.55 21.00 -3.81%
2024-03-07

CSTL 2024-03-07 05:00:490.00 20.20 -3.81%
CSTL 2024-03-07 06:01:0425.16 20.20 -3.81%
CSTL 2024-03-07 10:00:5425.07 20.20 -3.81%
CSTL 2024-03-07 11:00:5321.00 20.80 -2.69%
CSTL 2024-03-07 12:01:0220.97 20.87 -2.64%
CSTL 2024-03-07 13:00:5420.60 20.55 -4.03%
CSTL 2024-03-07 14:01:0121.27 21.16 -1.03%
CSTL 2024-03-07 15:00:5420.94 20.88 -2.55%
CSTL 2024-03-07 16:00:5820.61 20.59 -3.85%
CSTL 2024-03-07 17:00:5021.16 20.42 -3.18%
CSTL 2024-03-07 18:00:5621.16 20.37 -3.31%
CSTL 2024-03-07 19:00:4422.00 20.37 -3.31%
CSTL 2024-03-07 20:00:5222.00 20.37 -5.08%
CSTL 2024-03-07 21:02:460.00 0.00 -5.08%
2024-03-08

CSTL 2024-03-08 06:00:5525.16 17.10 -5.08%
CSTL 2024-03-08 08:00:4525.16 17.38 -5.08%
CSTL 2024-03-08 10:00:5329.56 20.06 -5.08%
CSTL 2024-03-08 11:00:5421.37 21.20 2.33%
CSTL 2024-03-08 12:00:5820.51 20.41 -1.21%
CSTL 2024-03-08 13:00:5220.05 19.96 -3.45%
CSTL 2024-03-08 14:00:5419.63 19.55 -5.36%
CSTL 2024-03-08 15:00:5819.87 19.81 -4.10%
CSTL 2024-03-08 16:00:5820.77 20.70 -0.19%
CSTL 2024-03-08 17:00:5521.21 20.37 0.19%
CSTL 2024-03-08 19:00:5322.38 19.50 0.19%
CSTL 2024-03-08 21:02:180.00 0.00 0.19%
CSTL 2024-03-08 22:02:2522.38 19.50 0.19%
2024-03-11

CSTL 2024-03-11 00:04:220.00 0.00 0.19%
CSTL 2024-03-11 05:00:4725.17 17.10 0.19%
CSTL 2024-03-11 07:00:5225.07 17.84 0.19%
CSTL 2024-03-11 10:01:1020.72 20.56 -1.11%
CSTL 2024-03-11 11:00:5620.35 20.25 -2.22%
CSTL 2024-03-11 12:00:5120.21 20.13 -3.18%
CSTL 2024-03-11 13:01:0820.08 20.04 -3.42%
CSTL 2024-03-11 14:01:0320.16 20.10 -3.08%
CSTL 2024-03-11 15:00:5420.12 20.08 -3.28%
CSTL 2024-03-11 16:00:5620.45 19.70 -3.57%
CSTL 2024-03-11 17:00:4420.45 19.70 -3.56%
CSTL 2024-03-11 18:00:5820.47 19.70 -1.64%
CSTL 2024-03-11 20:00:530.00 0.00 -1.64%
2024-03-12

CSTL 2024-03-12 05:00:5825.17 17.10 -1.64%
CSTL 2024-03-12 07:00:5625.17 17.84 -1.64%
CSTL 2024-03-12 08:01:0525.07 17.84 -1.64%
CSTL 2024-03-12 10:01:0320.20 19.97 0.43%
CSTL 2024-03-12 11:01:0119.87 19.80 -1.15%
CSTL 2024-03-12 12:00:5219.87 19.82 -0.91%
CSTL 2024-03-12 13:00:5619.90 19.84 -0.77%
CSTL 2024-03-12 14:00:5319.72 19.67 -1.78%
CSTL 2024-03-12 15:00:5819.57 19.53 -2.50%
CSTL 2024-03-12 16:00:5620.36 19.56 -0.43%
CSTL 2024-03-12 17:00:5920.36 19.56 -0.45%
CSTL 2024-03-12 18:00:5223.06 19.00 1.60%
CSTL 2024-03-12 20:00:540.00 0.00 1.60%
2024-03-13

CSTL 2024-03-13 05:00:5625.17 14.04 1.60%
CSTL 2024-03-13 07:00:5725.17 17.65 1.60%
CSTL 2024-03-13 08:01:0823.06 17.65 1.60%
CSTL 2024-03-13 09:00:5422.24 17.65 1.60%
CSTL 2024-03-13 10:01:0220.14 20.02 0.60%
CSTL 2024-03-13 11:01:0319.71 19.59 -1.55%
CSTL 2024-03-13 12:00:5319.96 19.88 -0.35%
CSTL 2024-03-13 13:00:5619.87 19.78 -0.85%
CSTL 2024-03-13 14:01:0319.78 19.73 -0.95%
CSTL 2024-03-13 15:00:5619.70 19.65 -1.40%
CSTL 2024-03-13 16:00:5122.65 19.50 -0.50%
CSTL 2024-03-13 17:00:5320.25 19.50 -0.50%
CSTL 2024-03-13 18:01:0022.65 19.50 -0.50%
CSTL 2024-03-13 20:00:580.00 0.00 -0.50%
2024-03-14

CSTL 2024-03-14 05:00:5225.17 14.04 -0.50%
CSTL 2024-03-14 07:00:5524.58 17.38 -0.50%
CSTL 2024-03-14 08:00:5924.47 17.58 -0.50%
CSTL 2024-03-14 10:01:0219.30 19.19 -2.30%
CSTL 2024-03-14 11:01:0019.43 19.31 -2.45%
CSTL 2024-03-14 12:00:5819.28 19.22 -3.16%
CSTL 2024-03-14 13:00:5619.57 19.51 -1.65%
CSTL 2024-03-14 14:00:5519.54 19.48 -1.60%
CSTL 2024-03-14 15:00:5019.11 19.07 -3.76%
CSTL 2024-03-14 16:00:5726.00 19.00 -2.81%
CSTL 2024-03-14 17:00:5421.33 19.00 -2.82%
CSTL 2024-03-14 18:00:5319.69 19.00 -2.82%
CSTL 2024-03-14 20:00:470.00 0.00 -2.82%
2024-03-15

CSTL 2024-03-15 05:00:5325.17 14.04 -2.82%
CSTL 2024-03-15 07:00:5421.65 17.38 -2.82%
CSTL 2024-03-15 10:01:0219.21 19.12 -0.65%
CSTL 2024-03-15 11:00:5219.24 19.17 -0.65%
CSTL 2024-03-15 12:00:5219.23 19.19 -0.45%
CSTL 2024-03-15 13:00:5518.95 18.90 -2.01%
CSTL 2024-03-15 14:00:5918.79 18.76 -2.62%
CSTL 2024-03-15 15:00:5318.77 18.70 -2.67%
CSTL 2024-03-15 16:00:5419.63 18.47 -2.27%
CSTL 2024-03-15 17:01:0319.63 18.47 -2.33%
CSTL 2024-03-15 18:00:4619.63 18.00 -2.33%
CSTL 2024-03-15 20:00:550.00 0.00 -2.33%
2024-03-18

CSTL 2024-03-18 05:00:5330.15 7.54 -2.33%
CSTL 2024-03-18 08:01:030.00 0.00 -2.33%
CSTL 2024-03-18 09:00:4819.73 13.58 -2.33%
CSTL 2024-03-18 10:01:3318.95 18.81 0.52%
CSTL 2024-03-18 11:00:4519.18 19.12 1.50%
CSTL 2024-03-18 12:00:5919.16 19.07 1.40%
CSTL 2024-03-18 13:00:4919.26 19.20 2.02%
CSTL 2024-03-18 14:00:5619.04 19.02 0.88%
CSTL 2024-03-18 15:00:5019.06 18.99 0.83%
CSTL 2024-03-18 16:00:5819.00 18.00 0.52%
CSTL 2024-03-18 17:00:5619.32 18.57 0.53%
CSTL 2024-03-18 18:00:5319.50 18.00 0.53%
CSTL 2024-03-18 20:00:480.00 0.00 0.53%
2024-03-19

CSTL 2024-03-19 05:00:4525.17 14.04 0.53%
CSTL 2024-03-19 07:01:0021.49 14.04 0.53%
CSTL 2024-03-19 08:01:0120.00 14.04 0.53%
CSTL 2024-03-19 10:00:5918.86 18.76 -0.95%
CSTL 2024-03-19 11:00:5019.04 18.97 0.27%
CSTL 2024-03-19 12:01:0118.86 18.83 -0.48%
CSTL 2024-03-19 13:01:0019.07 19.00 0.37%
CSTL 2024-03-19 14:01:0319.13 19.07 0.85%
CSTL 2024-03-19 15:00:5819.13 19.07 0.74%
CSTL 2024-03-19 16:00:5420.08 18.97 2.18%
CSTL 2024-03-19 17:00:4520.08 18.97 2.16%
CSTL 2024-03-19 18:00:5420.08 18.36 2.16%
CSTL 2024-03-19 20:00:590.00 0.00 2.16%
2024-03-20

CSTL 2024-03-20 05:01:0024.96 14.04 2.16%
CSTL 2024-03-20 07:00:4621.49 14.04 2.16%
CSTL 2024-03-20 09:00:5721.58 13.97 2.16%
CSTL 2024-03-20 10:01:0819.38 19.20 -0.32%
CSTL 2024-03-20 11:00:4519.61 19.51 1.27%
CSTL 2024-03-20 12:01:0319.47 19.33 0.26%
CSTL 2024-03-20 13:00:5119.65 19.57 1.48%
CSTL 2024-03-20 14:01:0319.86 19.68 2.11%
CSTL 2024-03-20 15:00:5220.46 20.37 5.70%
CSTL 2024-03-20 16:01:0722.00 9.50 5.22%
CSTL 2024-03-20 17:00:4420.76 19.94 5.11%
CSTL 2024-03-20 18:00:5622.00 14.04 5.11%
CSTL 2024-03-20 20:00:560.00 0.00 5.11%
2024-03-21

CSTL 2024-03-21 05:00:5725.17 14.04 5.11%
CSTL 2024-03-21 07:00:5423.63 14.04 5.11%
CSTL 2024-03-21 10:01:0220.83 20.73 2.22%
CSTL 2024-03-21 11:00:5320.61 20.49 1.34%
CSTL 2024-03-21 12:01:0720.64 20.55 1.19%
CSTL 2024-03-21 13:00:5120.73 20.62 1.91%
CSTL 2024-03-21 14:00:4720.65 20.56 1.29%
CSTL 2024-03-21 15:00:5721.00 20.96 3.36%
CSTL 2024-03-21 16:00:5021.88 17.45 3.87%
CSTL 2024-03-21 17:00:5521.52 20.68 3.69%
CSTL 2024-03-21 18:00:4921.88 18.75 3.69%
CSTL 2024-03-21 20:00:580.00 0.00 3.69%
2024-03-22

CSTL 2024-03-22 05:00:4923.75 14.04 3.69%
CSTL 2024-03-22 07:00:4823.75 15.96 3.69%
CSTL 2024-03-22 10:01:1120.99 20.90 -1.03%
CSTL 2024-03-22 11:00:5420.64 20.58 -2.36%
CSTL 2024-03-22 12:01:0320.58 20.51 -2.60%
CSTL 2024-03-22 13:00:5120.67 20.61 -2.26%
CSTL 2024-03-22 14:00:5420.66 20.61 -2.36%
CSTL 2024-03-22 15:00:5620.72 20.70 -1.97%
CSTL 2024-03-22 16:00:5420.68 19.86 -4.08%
CSTL 2024-03-22 17:00:5020.68 19.86 -3.93%
CSTL 2024-03-22 18:00:5923.25 18.00 -3.93%
CSTL 2024-03-22 20:00:580.00 0.00 -3.93%
2024-03-25

CSTL 2024-03-25 05:00:5823.75 14.04 -3.93%
CSTL 2024-03-25 07:01:0323.16 15.96 -3.93%
CSTL 2024-03-25 10:01:0020.69 20.50 1.85%
CSTL 2024-03-25 11:00:5921.00 20.94 3.36%
CSTL 2024-03-25 12:01:0521.20 21.15 4.36%
CSTL 2024-03-25 13:00:5520.85 20.78 2.56%
CSTL 2024-03-25 14:00:5920.79 20.67 1.90%
CSTL 2024-03-25 15:00:5820.68 20.59 1.66%
CSTL 2024-03-25 16:00:5221.24 20.40 2.61%
CSTL 2024-03-25 17:00:4821.24 20.40 2.71%
CSTL 2024-03-25 18:00:4323.16 19.20 2.71%
CSTL 2024-03-25 20:00:580.00 0.00 2.71%
2024-03-26

CSTL 2024-03-26 04:00:560.00 19.50 2.71%
CSTL 2024-03-26 05:00:5023.75 19.50 2.71%
CSTL 2024-03-26 07:00:5623.75 18.50 2.71%
CSTL 2024-03-26 09:00:4923.75 19.58 2.71%
CSTL 2024-03-26 10:01:0921.48 21.36 3.16%
CSTL 2024-03-26 11:00:4821.55 21.46 3.01%
CSTL 2024-03-26 12:00:5521.65 21.57 4.24%
CSTL 2024-03-26 13:00:4721.76 21.65 4.59%
CSTL 2024-03-26 14:01:0421.96 21.90 5.48%
CSTL 2024-03-26 15:00:4621.87 21.78 4.88%
CSTL 2024-03-26 16:00:5322.88 21.21 3.80%
CSTL 2024-03-26 17:00:4422.02 21.21 3.70%
CSTL 2024-03-26 18:00:3422.88 21.21 3.70%
CSTL 2024-03-26 20:00:310.00 0.00 3.70%
2024-03-27

CSTL 2024-03-27 04:00:540.00 19.50 3.70%
CSTL 2024-03-27 05:00:4925.24 19.50 3.70%
CSTL 2024-03-27 06:00:5625.14 19.50 3.70%
CSTL 2024-03-27 07:00:5025.14 18.50 3.70%
CSTL 2024-03-27 09:00:5123.09 19.50 3.70%
CSTL 2024-03-27 10:00:5521.63 21.49 -0.48%
CSTL 2024-03-27 11:00:5221.52 21.39 -0.53%
CSTL 2024-03-27 12:01:0921.40 21.31 -1.01%
CSTL 2024-03-27 13:00:5521.38 21.28 -1.44%
CSTL 2024-03-27 14:01:0321.23 21.17 -1.73%
CSTL 2024-03-27 15:00:4521.45 21.40 -0.86%
CSTL 2024-03-27 16:00:4822.38 19.50 -1.49%
CSTL 2024-03-27 17:00:4721.71 20.85 -1.44%
CSTL 2024-03-27 17:05:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1447362/000119312524078933/0001193125-24-078933-index.htm
8-K - CASTLE BIOSCIENCES INC (0001447362) (Filer)
CSTL 2024-03-27 20:00:490.00 0.00 -1.44%
2024-03-28

CSTL 2024-03-28 05:00:5625.06 14.04 -1.44%
CSTL 2024-03-28 07:00:5423.06 14.04 -1.44%
CSTL 2024-03-28 10:00:5521.55 21.31 0.42%
CSTL 2024-03-28 11:00:5822.22 22.12 4.08%
CSTL 2024-03-28 12:01:0722.33 22.23 4.86%
CSTL 2024-03-28 13:00:4922.12 22.03 3.66%
CSTL 2024-03-28 14:00:5322.19 22.10 4.17%
CSTL 2024-03-28 15:00:4622.44 22.30 5.33%
CSTL 2024-03-28 16:00:5622.59 21.71 4.03%
CSTL 2024-03-28 17:00:5222.59 21.71 4.09%
CSTL 2024-03-28 18:00:4622.59 21.40 4.09%
CSTL 2024-03-28 20:00:500.00 0.00 4.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.