2024-02-27
|
CSIQ | 2024-02-27 19:00:56 | | 22.00 | 21.50 | 2.89% |
CSIQ | 2024-02-27 21:02:03 | | 0.00 | 0.00 | 2.89% |
2024-02-28
|
CSIQ | 2024-02-28 05:00:51 | | 26.00 | 0.00 | 2.89% |
CSIQ | 2024-02-28 06:00:55 | | 21.88 | 19.38 | 2.89% |
CSIQ | 2024-02-28 07:16:28
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1375877/000110465924028429/0001104659-24-028429-index.htm 6-K - Canadian Solar Inc. (0001375877) (Filer) |
CSIQ | 2024-02-28 08:00:51 | | 21.88 | 21.50 | -2.13% |
CSIQ | 2024-02-28 09:01:10 | | 21.50 | 21.25 | -0.52% |
CSIQ | 2024-02-28 10:00:57 | | 21.46 | 21.32 | -1.37% |
CSIQ | 2024-02-28 11:00:51 | | 21.46 | 21.42 | -0.85% |
CSIQ | 2024-02-28 12:00:49 | | 21.34 | 21.32 | -1.23% |
CSIQ | 2024-02-28 13:00:48 | | 21.16 | 21.12 | -2.22% |
CSIQ | 2024-02-28 14:00:57 | | 21.06 | 21.03 | -2.60% |
CSIQ | 2024-02-28 15:00:46 | | 21.07 | 21.06 | -2.56% |
CSIQ | 2024-02-28 16:00:51 | | 20.95 | 20.93 | -3.12% |
CSIQ | 2024-02-28 17:00:54 | | 21.25 | 20.82 | -3.64% |
CSIQ | 2024-02-28 18:00:50 | | 21.23 | 20.80 | -3.56% |
CSIQ | 2024-02-28 21:02:47 | | 0.00 | 0.00 | -3.66% |
2024-02-29
|
CSIQ | 2024-02-29 05:00:50 | | 25.40 | 18.00 | -3.66% |
CSIQ | 2024-02-29 06:00:57 | | 23.56 | 19.04 | -3.66% |
CSIQ | 2024-02-29 07:00:45 | | 23.56 | 19.30 | -3.66% |
CSIQ | 2024-02-29 08:00:53 | | 21.25 | 20.75 | -3.66% |
CSIQ | 2024-02-29 09:00:59 | | 21.25 | 20.80 | 1.25% |
CSIQ | 2024-02-29 10:01:04 | | 21.50 | 21.31 | 2.31% |
CSIQ | 2024-02-29 11:00:55 | | 21.75 | 21.69 | 4.26% |
CSIQ | 2024-02-29 12:01:05 | | 21.37 | 21.35 | 2.50% |
CSIQ | 2024-02-29 13:00:54 | | 21.23 | 21.22 | 1.81% |
CSIQ | 2024-02-29 14:00:55 | | 21.11 | 21.09 | 1.25% |
CSIQ | 2024-02-29 15:00:48 | | 21.25 | 21.24 | 1.90% |
CSIQ | 2024-02-29 16:01:05 | | 21.17 | 21.15 | 1.57% |
CSIQ | 2024-02-29 17:00:45 | | 21.30 | 21.01 | 1.20% |
CSIQ | 2024-02-29 18:00:53 | | 21.30 | 21.00 | 1.25% |
CSIQ | 2024-02-29 19:00:56 | | 21.30 | 21.09 | 1.25% |
CSIQ | 2024-02-29 20:00:54 | | 21.30 | 21.00 | 1.25% |
CSIQ | 2024-02-29 21:03:31 | | 0.00 | 0.00 | 1.25% |
2024-03-01
|
CSIQ | 2024-03-01 05:01:04 | | 29.99 | 0.00 | 1.25% |
CSIQ | 2024-03-01 06:00:56 | | 22.19 | 19.21 | 0.00% |
CSIQ | 2024-03-01 07:00:45 | | 22.88 | 21.02 | 0.00% |
CSIQ | 2024-03-01 08:01:01 | | 21.50 | 21.02 | 0.00% |
CSIQ | 2024-03-01 09:00:57 | | 21.27 | 21.09 | 0.86% |
CSIQ | 2024-03-01 10:00:53 | | 21.34 | 21.09 | 0.86% |
CSIQ | 2024-03-01 11:00:55 | | 21.02 | 20.98 | -0.43% |
CSIQ | 2024-03-01 12:01:00 | | 21.65 | 21.62 | 2.64% |
CSIQ | 2024-03-01 13:00:55 | | 21.38 | 21.36 | 1.39% |
CSIQ | 2024-03-01 14:01:02 | | 21.32 | 21.30 | 1.06% |
CSIQ | 2024-03-01 15:00:59 | | 21.35 | 21.34 | 1.20% |
CSIQ | 2024-03-01 16:01:01 | | 21.38 | 21.35 | 1.30% |
CSIQ | 2024-03-01 17:00:54 | | 21.25 | 20.93 | -0.58% |
CSIQ | 2024-03-01 18:00:58 | | 21.25 | 20.93 | -0.43% |
2024-03-04
|
CSIQ | 2024-03-04 00:03:24 | | 0.00 | 0.00 | -0.43% |
CSIQ | 2024-03-04 05:00:50 | | 0.00 | 20.80 | -0.43% |
CSIQ | 2024-03-04 06:01:12 | | 23.58 | 21.00 | -0.43% |
CSIQ | 2024-03-04 08:01:00 | | 21.25 | 21.00 | -0.43% |
CSIQ | 2024-03-04 09:00:53 | | 21.25 | 21.22 | -0.43% |
CSIQ | 2024-03-04 10:01:03 | | 21.28 | 21.03 | 1.42% |
CSIQ | 2024-03-04 11:00:47 | | 20.49 | 20.42 | -2.37% |
CSIQ | 2024-03-04 12:00:56 | | 20.41 | 20.38 | -2.80% |
CSIQ | 2024-03-04 13:00:55 | | 20.16 | 20.13 | -4.03% |
CSIQ | 2024-03-04 14:00:58 | | 20.13 | 20.10 | -4.03% |
CSIQ | 2024-03-04 15:00:52 | | 19.96 | 19.94 | -4.84% |
CSIQ | 2024-03-04 16:01:05 | | 20.21 | 20.19 | -3.79% |
CSIQ | 2024-03-04 17:00:51 | | 20.50 | 20.00 | -3.22% |
CSIQ | 2024-03-04 18:00:57 | | 20.49 | 20.29 | -3.15% |
CSIQ | 2024-03-04 19:00:51 | | 20.49 | 20.11 | -3.15% |
CSIQ | 2024-03-04 20:00:50 | | 20.49 | 20.00 | -3.15% |
CSIQ | 2024-03-04 21:03:03 | | 0.00 | 0.00 | -3.15% |
2024-03-05
|
CSIQ | 2024-03-05 05:00:49 | | 0.00 | 19.90 | -3.15% |
CSIQ | 2024-03-05 06:00:53 | | 22.57 | 19.90 | -3.15% |
CSIQ | 2024-03-05 08:00:46 | | 20.50 | 20.00 | -0.05% |
CSIQ | 2024-03-05 10:01:05 | | 20.23 | 20.00 | -0.05% |
CSIQ | 2024-03-05 11:00:48 | | 19.94 | 19.92 | -1.76% |
CSIQ | 2024-03-05 12:00:58 | | 19.97 | 19.95 | -1.57% |
CSIQ | 2024-03-05 13:00:56 | | 19.94 | 19.92 | -1.72% |
CSIQ | 2024-03-05 14:00:55 | | 20.00 | 19.99 | -1.34% |
CSIQ | 2024-03-05 15:00:52 | | 20.06 | 20.03 | -1.14% |
CSIQ | 2024-03-05 16:00:47 | | 19.73 | 19.72 | -2.72% |
CSIQ | 2024-03-05 17:00:45 | | 19.85 | 19.60 | -3.00% |
CSIQ | 2024-03-05 18:00:56 | | 19.85 | 19.69 | -3.10% |
CSIQ | 2024-03-05 19:00:47 | | 19.85 | 19.65 | -2.96% |
CSIQ | 2024-03-05 21:02:26 | | 0.00 | 0.00 | -2.96% |
2024-03-06
|
CSIQ | 2024-03-06 05:00:58 | | 29.99 | 19.71 | -2.96% |
CSIQ | 2024-03-06 06:01:06 | | 20.21 | 19.71 | 1.08% |
CSIQ | 2024-03-06 07:01:02 | | 20.17 | 19.71 | 1.08% |
CSIQ | 2024-03-06 08:01:14 | | 20.00 | 19.71 | 1.08% |
CSIQ | 2024-03-06 09:00:45 | | 20.00 | 19.77 | 0.44% |
CSIQ | 2024-03-06 10:00:54 | | 20.00 | 19.93 | 1.33% |
CSIQ | 2024-03-06 11:00:51 | | 19.98 | 19.93 | 1.38% |
CSIQ | 2024-03-06 12:00:53 | | 20.11 | 20.06 | 2.27% |
CSIQ | 2024-03-06 13:00:43 | | 20.27 | 20.25 | 3.01% |
CSIQ | 2024-03-06 14:01:25 | | 20.24 | 20.21 | 2.81% |
CSIQ | 2024-03-06 15:00:51 | | 20.17 | 20.13 | 2.46% |
CSIQ | 2024-03-06 16:00:59 | | 20.04 | 20.02 | 1.82% |
CSIQ | 2024-03-06 17:00:50 | | 20.39 | 20.00 | 3.40% |
CSIQ | 2024-03-06 18:00:53 | | 20.39 | 20.00 | 3.51% |
CSIQ | 2024-03-06 20:00:53 | | 20.43 | 20.00 | 3.71% |
CSIQ | 2024-03-06 21:03:28 | | 0.00 | 0.00 | 3.71% |
CSIQ | 2024-03-06 22:02:45 | | 20.43 | 20.00 | 3.71% |
2024-03-07
|
CSIQ | 2024-03-07 05:00:49 | | 21.30 | 0.00 | 3.71% |
CSIQ | 2024-03-07 06:01:03 | | 21.30 | 19.68 | 3.71% |
CSIQ | 2024-03-07 08:00:54 | | 20.50 | 20.34 | 3.71% |
CSIQ | 2024-03-07 09:01:00 | | 20.50 | 20.12 | 0.46% |
CSIQ | 2024-03-07 10:00:54 | | 20.70 | 20.42 | 0.51% |
CSIQ | 2024-03-07 11:00:53 | | 20.55 | 20.51 | 0.97% |
CSIQ | 2024-03-07 12:01:02 | | 20.52 | 20.50 | 0.81% |
CSIQ | 2024-03-07 13:00:54 | | 20.72 | 20.69 | 1.83% |
CSIQ | 2024-03-07 14:01:01 | | 20.85 | 20.82 | 2.49% |
CSIQ | 2024-03-07 15:00:54 | | 20.78 | 20.76 | 2.14% |
CSIQ | 2024-03-07 16:00:58 | | 20.71 | 20.69 | 1.78% |
CSIQ | 2024-03-07 17:00:50 | | 20.95 | 20.67 | 2.09% |
CSIQ | 2024-03-07 18:00:56 | | 20.95 | 20.73 | 2.01% |
CSIQ | 2024-03-07 19:00:44 | | 20.95 | 20.69 | 1.87% |
CSIQ | 2024-03-07 21:02:46 | | 0.00 | 0.00 | 1.87% |
2024-03-08
|
CSIQ | 2024-03-08 05:00:52 | | 21.50 | 20.20 | 1.87% |
CSIQ | 2024-03-08 06:00:55 | | 21.50 | 18.48 | 1.87% |
CSIQ | 2024-03-08 07:00:53 | | 21.50 | 20.88 | 1.87% |
CSIQ | 2024-03-08 08:00:45 | | 21.00 | 20.58 | 0.49% |
CSIQ | 2024-03-08 09:00:43 | | 20.80 | 20.58 | 0.49% |
CSIQ | 2024-03-08 10:00:53 | | 21.19 | 20.95 | 1.18% |
CSIQ | 2024-03-08 11:00:54 | | 21.08 | 21.05 | 1.47% |
CSIQ | 2024-03-08 12:00:58 | | 20.87 | 20.85 | 0.49% |
CSIQ | 2024-03-08 13:00:52 | | 20.83 | 20.79 | 0.29% |
CSIQ | 2024-03-08 14:00:54 | | 20.65 | 20.62 | -0.64% |
CSIQ | 2024-03-08 15:00:58 | | 20.63 | 20.61 | -0.69% |
CSIQ | 2024-03-08 16:00:58 | | 20.54 | 20.52 | -1.13% |
CSIQ | 2024-03-08 17:00:55 | | 20.75 | 20.55 | -0.64% |
CSIQ | 2024-03-08 18:00:53 | | 20.75 | 20.55 | -0.63% |
CSIQ | 2024-03-08 21:02:18 | | 0.00 | 0.00 | -0.63% |
CSIQ | 2024-03-08 22:02:25 | | 20.75 | 20.55 | -0.63% |
2024-03-11
|
CSIQ | 2024-03-11 00:04:22 | | 0.00 | 0.00 | -0.63% |
CSIQ | 2024-03-11 04:00:53 | | 21.70 | 0.00 | -0.63% |
CSIQ | 2024-03-11 05:00:47 | | 21.70 | 18.87 | 1.35% |
CSIQ | 2024-03-11 06:01:08 | | 21.10 | 18.80 | 1.35% |
CSIQ | 2024-03-11 07:00:52 | | 20.98 | 20.50 | 0.58% |
CSIQ | 2024-03-11 08:00:57 | | 20.90 | 20.75 | 2.22% |
CSIQ | 2024-03-11 09:00:56 | | 20.76 | 20.61 | 0.77% |
CSIQ | 2024-03-11 10:01:10 | | 21.07 | 21.04 | 2.07% |
CSIQ | 2024-03-11 11:00:56 | | 21.09 | 21.07 | 2.22% |
CSIQ | 2024-03-11 12:00:51 | | 20.91 | 20.89 | 1.30% |
CSIQ | 2024-03-11 13:01:08 | | 21.06 | 21.04 | 2.02% |
CSIQ | 2024-03-11 14:01:03 | | 20.93 | 20.91 | 1.40% |
CSIQ | 2024-03-11 15:00:54 | | 20.81 | 20.78 | 0.82% |
CSIQ | 2024-03-11 16:00:56 | | 20.71 | 20.50 | -0.19% |
CSIQ | 2024-03-11 17:00:44 | | 20.72 | 20.50 | -0.58% |
CSIQ | 2024-03-11 18:00:58 | | 20.72 | 20.50 | 0.39% |
CSIQ | 2024-03-11 19:00:51 | | 20.71 | 20.50 | 0.39% |
CSIQ | 2024-03-11 20:00:53 | | 0.00 | 0.00 | 0.39% |
2024-03-12
|
CSIQ | 2024-03-12 04:00:53 | | 21.70 | 0.00 | 0.39% |
CSIQ | 2024-03-12 05:00:58 | | 20.81 | 20.45 | -0.73% |
CSIQ | 2024-03-12 06:00:53 | | 21.48 | 20.50 | 0.29% |
CSIQ | 2024-03-12 07:00:56 | | 21.00 | 20.50 | 0.29% |
CSIQ | 2024-03-12 08:01:05 | | 20.99 | 20.50 | 0.19% |
CSIQ | 2024-03-12 09:00:53 | | 20.87 | 20.50 | 1.02% |
CSIQ | 2024-03-12 10:01:03 | | 20.51 | 20.45 | -0.44% |
CSIQ | 2024-03-12 11:01:01 | | 20.64 | 20.61 | 0.19% |
CSIQ | 2024-03-12 12:00:52 | | 20.71 | 20.69 | 0.53% |
CSIQ | 2024-03-12 13:00:56 | | 20.37 | 20.34 | -1.11% |
CSIQ | 2024-03-12 14:00:53 | | 20.26 | 20.25 | -1.65% |
CSIQ | 2024-03-12 15:00:58 | | 20.27 | 20.25 | -1.60% |
CSIQ | 2024-03-12 16:00:56 | | 20.50 | 20.16 | -1.79% |
CSIQ | 2024-03-12 17:00:59 | | 20.50 | 20.17 | -1.80% |
CSIQ | 2024-03-12 18:00:52 | | 20.46 | 20.17 | -2.04% |
CSIQ | 2024-03-12 20:00:54 | | 0.00 | 0.00 | -2.04% |
2024-03-13
|
CSIQ | 2024-03-13 04:00:49 | | 0.00 | 19.76 | -2.04% |
CSIQ | 2024-03-13 05:00:56 | | 20.97 | 19.76 | 0.87% |
CSIQ | 2024-03-13 07:00:57 | | 20.50 | 20.00 | 0.87% |
CSIQ | 2024-03-13 08:01:08 | | 20.50 | 20.00 | 0.49% |
CSIQ | 2024-03-13 09:00:54 | | 20.35 | 20.06 | -0.10% |
CSIQ | 2024-03-13 10:01:02 | | 20.32 | 20.30 | 0.44% |
CSIQ | 2024-03-13 11:01:03 | | 20.24 | 20.21 | 0.05% |
CSIQ | 2024-03-13 12:00:53 | | 20.17 | 20.16 | -0.24% |
CSIQ | 2024-03-13 13:00:56 | | 20.22 | 20.18 | -0.15% |
CSIQ | 2024-03-13 14:01:03 | | 20.09 | 20.07 | -0.68% |
CSIQ | 2024-03-13 15:00:56 | | 19.90 | 19.89 | -1.60% |
CSIQ | 2024-03-13 16:00:51 | | 20.00 | 19.50 | -3.21% |
CSIQ | 2024-03-13 17:00:53 | | 20.00 | 19.50 | -3.07% |
CSIQ | 2024-03-13 19:01:01 | | 20.00 | 19.66 | -3.07% |
CSIQ | 2024-03-13 20:00:58 | | 0.00 | 0.00 | -3.07% |
2024-03-14
|
CSIQ | 2024-03-14 04:01:03 | | 19.89 | 19.63 | -3.07% |
CSIQ | 2024-03-14 05:00:52 | | 21.00 | 20.00 | 2.18% |
CSIQ | 2024-03-14 06:00:51 | | 21.00 | 19.90 | 1.24% |
CSIQ | 2024-03-14 06:53:29
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1375877/000110465924034200/0001104659-24-034200-index.htm 6-K - Canadian Solar Inc. (0001375877) (Filer) |
CSIQ | 2024-03-14 07:00:55 | | 19.57 | 19.29 | 0.05% |
CSIQ | 2024-03-14 08:00:59 | | 19.98 | 19.50 | 0.35% |
CSIQ | 2024-03-14 09:00:46 | | 20.19 | 19.75 | 2.23% |
CSIQ | 2024-03-14 10:01:02 | | 19.11 | 19.03 | -2.52% |
CSIQ | 2024-03-14 11:01:00 | | 19.37 | 19.35 | -0.94% |
CSIQ | 2024-03-14 12:00:58 | | 19.65 | 19.64 | 0.40% |
CSIQ | 2024-03-14 12:40:55
| Canadian Solar Inc. 2023 Q4 - Results - Earnings Call Presentation |
CSIQ | 2024-03-14 12:41:10
| Canadian Solar Inc. (CSIQ) Q4 2023 Earnings Call Transcript |
CSIQ | 2024-03-14 13:00:56 | | 19.63 | 19.62 | 0.35% |
CSIQ | 2024-03-14 14:00:55 | | 19.87 | 19.83 | 1.48% |
CSIQ | 2024-03-14 15:00:50 | | 19.60 | 19.59 | 0.10% |
CSIQ | 2024-03-14 16:00:57 | | 19.77 | 19.25 | -0.89% |
CSIQ | 2024-03-14 17:00:54 | | 19.77 | 19.25 | -0.92% |
CSIQ | 2024-03-14 18:00:53 | | 19.95 | 19.25 | -0.92% |
CSIQ | 2024-03-14 20:00:47 | | 0.00 | 0.00 | -0.92% |
2024-03-15
|
CSIQ | 2024-03-15 04:01:09 | | 0.00 | 18.68 | -0.92% |
CSIQ | 2024-03-15 05:00:53 | | 21.65 | 18.98 | -0.92% |
CSIQ | 2024-03-15 06:00:52 | | 19.88 | 19.32 | -0.92% |
CSIQ | 2024-03-15 08:00:54 | | 19.88 | 19.32 | -0.31% |
CSIQ | 2024-03-15 10:01:02 | | 19.61 | 19.57 | 1.02% |
CSIQ | 2024-03-15 11:00:52 | | 19.94 | 19.92 | 2.81% |
CSIQ | 2024-03-15 12:00:52 | | 19.85 | 19.83 | 2.35% |
CSIQ | 2024-03-15 13:00:54 | | 19.58 | 19.56 | 0.97% |
CSIQ | 2024-03-15 14:00:59 | | 19.59 | 19.57 | 1.02% |
CSIQ | 2024-03-15 16:00:54 | | 19.83 | 19.40 | 0.31% |
CSIQ | 2024-03-15 18:00:46 | | 20.00 | 19.40 | 0.31% |
CSIQ | 2024-03-15 20:00:55 | | 0.00 | 0.00 | 0.31% |
2024-03-18
|
CSIQ | 2024-03-18 04:00:52 | | 0.00 | 18.00 | 0.31% |
CSIQ | 2024-03-18 05:00:52 | | 20.20 | 18.00 | 0.31% |
CSIQ | 2024-03-18 08:01:03 | | 19.94 | 19.51 | 0.31% |
CSIQ | 2024-03-18 09:00:47 | | 19.67 | 19.55 | 0.31% |
CSIQ | 2024-03-18 10:01:33 | | 19.20 | 19.19 | -1.24% |
CSIQ | 2024-03-18 11:00:44 | | 19.34 | 19.32 | -0.57% |
CSIQ | 2024-03-18 12:00:59 | | 19.37 | 19.34 | -0.41% |
CSIQ | 2024-03-18 13:00:49 | | 19.38 | 19.36 | -0.36% |
CSIQ | 2024-03-18 14:00:56 | | 19.34 | 19.32 | -0.52% |
CSIQ | 2024-03-18 15:00:50 | | 19.35 | 19.33 | -0.57% |
CSIQ | 2024-03-18 16:00:58 | | 19.25 | 19.11 | -1.55% |
CSIQ | 2024-03-18 17:00:56 | | 19.25 | 19.11 | -1.54% |
CSIQ | 2024-03-18 18:00:53 | | 19.25 | 19.11 | -1.65% |
CSIQ | 2024-03-18 20:00:48 | | 0.00 | 0.00 | -1.03% |
2024-03-19
|
CSIQ | 2024-03-19 04:00:56 | | 0.00 | 18.90 | -1.03% |
CSIQ | 2024-03-19 05:00:45 | | 19.26 | 18.90 | -1.03% |
CSIQ | 2024-03-19 07:01:00 | | 19.26 | 18.94 | -0.26% |
CSIQ | 2024-03-19 08:01:01 | | 19.13 | 19.00 | -0.67% |
CSIQ | 2024-03-19 09:00:53 | | 19.10 | 19.00 | -0.26% |
CSIQ | 2024-03-19 10:00:59 | | 18.85 | 18.82 | -1.59% |
CSIQ | 2024-03-19 11:00:50 | | 18.94 | 18.91 | -1.08% |
CSIQ | 2024-03-19 12:01:01 | | 18.79 | 18.77 | -1.85% |
CSIQ | 2024-03-19 13:01:00 | | 18.93 | 18.91 | -1.08% |
CSIQ | 2024-03-19 14:01:03 | | 18.82 | 18.80 | -1.70% |
CSIQ | 2024-03-19 15:00:58 | | 18.78 | 18.76 | -1.90% |
CSIQ | 2024-03-19 16:00:54 | | 19.00 | 18.53 | -2.21% |
CSIQ | 2024-03-19 17:00:45 | | 19.00 | 18.66 | -2.25% |
CSIQ | 2024-03-19 20:00:59 | | 0.00 | 0.00 | -2.25% |
2024-03-20
|
CSIQ | 2024-03-20 04:01:00 | | 0.00 | 18.50 | -2.25% |
CSIQ | 2024-03-20 05:01:00 | | 19.69 | 18.50 | -2.25% |
CSIQ | 2024-03-20 06:01:02 | | 19.00 | 18.50 | -2.25% |
CSIQ | 2024-03-20 08:00:57 | | 18.95 | 18.50 | -2.25% |
CSIQ | 2024-03-20 09:00:57 | | 18.76 | 18.50 | -2.25% |
CSIQ | 2024-03-20 10:01:08 | | 18.87 | 18.83 | 0.68% |
CSIQ | 2024-03-20 11:00:45 | | 19.08 | 19.07 | 1.88% |
CSIQ | 2024-03-20 12:01:03 | | 18.96 | 18.94 | 1.25% |
CSIQ | 2024-03-20 13:00:51 | | 18.91 | 18.89 | 0.99% |
CSIQ | 2024-03-20 14:01:03 | | 19.17 | 19.15 | 2.25% |
CSIQ | 2024-03-20 15:00:52 | | 19.37 | 19.33 | 3.34% |
CSIQ | 2024-03-20 16:01:07 | | 19.50 | 19.00 | 2.82% |
CSIQ | 2024-03-20 17:00:44 | | 19.69 | 19.00 | 3.05% |
CSIQ | 2024-03-20 19:01:01 | | 19.69 | 19.30 | 3.05% |
CSIQ | 2024-03-20 20:00:56 | | 0.00 | 0.00 | 3.05% |
2024-03-21
|
CSIQ | 2024-03-21 04:00:49 | | 0.00 | 18.60 | 3.05% |
CSIQ | 2024-03-21 05:00:57 | | 19.99 | 19.25 | 3.05% |
CSIQ | 2024-03-21 06:01:17 | | 19.99 | 19.45 | 1.07% |
CSIQ | 2024-03-21 07:00:54 | | 19.58 | 19.46 | 1.34% |
CSIQ | 2024-03-21 08:00:57 | | 19.58 | 19.46 | 1.12% |
CSIQ | 2024-03-21 09:00:49 | | 19.55 | 19.25 | 1.07% |
CSIQ | 2024-03-21 10:01:02 | | 19.42 | 19.39 | 0.75% |
CSIQ | 2024-03-21 11:00:53 | | 19.44 | 19.42 | 0.91% |
CSIQ | 2024-03-21 12:01:07 | | 19.18 | 19.16 | -0.43% |
CSIQ | 2024-03-21 13:00:51 | | 19.16 | 19.15 | -0.48% |
CSIQ | 2024-03-21 14:00:47 | | 19.06 | 19.05 | -1.02% |
CSIQ | 2024-03-21 16:00:50 | | 19.25 | 18.82 | -2.30% |
CSIQ | 2024-03-21 17:00:55 | | 19.00 | 18.63 | -2.60% |
CSIQ | 2024-03-21 20:00:58 | | 0.00 | 0.00 | -1.51% |
2024-03-22
|
CSIQ | 2024-03-22 04:00:57 | | 0.00 | 18.50 | -1.51% |
CSIQ | 2024-03-22 05:00:49 | | 20.79 | 18.82 | -1.51% |
CSIQ | 2024-03-22 06:00:55 | | 19.15 | 18.82 | -1.51% |
CSIQ | 2024-03-22 07:00:48 | | 19.00 | 18.82 | -1.51% |
CSIQ | 2024-03-22 09:00:52 | | 19.00 | 18.71 | 0.16% |
CSIQ | 2024-03-22 10:01:11 | | 18.58 | 18.54 | -1.56% |
CSIQ | 2024-03-22 11:00:54 | | 18.67 | 18.64 | -0.88% |
CSIQ | 2024-03-22 12:01:03 | | 18.44 | 18.41 | -2.08% |
CSIQ | 2024-03-22 13:00:51 | | 18.38 | 18.36 | -2.34% |
CSIQ | 2024-03-22 14:00:54 | | 18.40 | 18.38 | -2.23% |
CSIQ | 2024-03-22 15:00:56 | | 18.35 | 18.34 | -2.49% |
CSIQ | 2024-03-22 16:00:54 | | 18.50 | 18.16 | -3.32% |
CSIQ | 2024-03-22 17:00:50 | | 18.36 | 18.15 | -2.76% |
CSIQ | 2024-03-22 18:00:59 | | 18.36 | 18.19 | -2.76% |
CSIQ | 2024-03-22 20:00:58 | | 0.00 | 0.00 | -2.76% |
2024-03-25
|
CSIQ | 2024-03-25 04:00:53 | | 0.00 | 17.90 | -2.76% |
CSIQ | 2024-03-25 05:00:57 | | 19.97 | 18.18 | -2.76% |
CSIQ | 2024-03-25 06:01:03 | | 18.38 | 18.18 | -2.76% |
CSIQ | 2024-03-25 07:00:58 | | 19.00 | 18.10 | 0.00% |
CSIQ | 2024-03-25 08:00:54 | | 18.21 | 18.07 | -0.58% |
CSIQ | 2024-03-25 09:00:46 | | 18.17 | 18.08 | -0.58% |
CSIQ | 2024-03-25 10:01:00 | | 18.27 | 18.25 | 0.48% |
CSIQ | 2024-03-25 11:00:59 | | 17.99 | 17.96 | -1.12% |
CSIQ | 2024-03-25 12:01:05 | | 18.27 | 18.25 | 0.43% |
CSIQ | 2024-03-25 13:00:55 | | 18.60 | 18.59 | 2.18% |
CSIQ | 2024-03-25 14:00:59 | | 18.49 | 18.47 | 1.59% |
CSIQ | 2024-03-25 15:00:58 | | 18.41 | 18.39 | 1.17% |
CSIQ | 2024-03-25 16:00:52 | | 18.45 | 18.25 | 0.96% |
CSIQ | 2024-03-25 17:00:47 | | 18.74 | 18.25 | 0.99% |
CSIQ | 2024-03-25 18:00:43 | | 18.74 | 18.50 | 0.99% |
CSIQ | 2024-03-25 20:00:58 | | 0.00 | 0.00 | 0.99% |
2024-03-26
|
CSIQ | 2024-03-26 05:00:49 | | 18.76 | 18.00 | 0.99% |
CSIQ | 2024-03-26 06:00:54 | | 20.36 | 18.00 | 0.99% |
CSIQ | 2024-03-26 07:00:55 | | 18.75 | 18.25 | 0.22% |
CSIQ | 2024-03-26 08:00:48 | | 18.75 | 18.43 | 0.22% |
CSIQ | 2024-03-26 09:00:47 | | 18.75 | 18.25 | 0.06% |
CSIQ | 2024-03-26 10:01:09 | | 18.25 | 18.21 | -0.66% |
CSIQ | 2024-03-26 11:00:47 | | 18.30 | 18.29 | -0.33% |
CSIQ | 2024-03-26 12:00:55 | | 18.32 | 18.30 | -0.28% |
CSIQ | 2024-03-26 13:00:46 | | 18.21 | 18.19 | -0.88% |
CSIQ | 2024-03-26 14:01:04 | | 18.12 | 18.11 | -1.32% |
CSIQ | 2024-03-26 15:00:45 | | 18.17 | 18.15 | -1.10% |
CSIQ | 2024-03-26 16:00:53 | | 18.43 | 17.96 | -2.09% |
CSIQ | 2024-03-26 17:00:43 | | 18.34 | 17.95 | -2.07% |
CSIQ | 2024-03-26 18:00:34 | | 18.43 | 17.95 | -2.07% |
CSIQ | 2024-03-26 20:00:31 | | 0.00 | 0.00 | -2.07% |
2024-03-27
|
CSIQ | 2024-03-27 04:00:54 | | 20.00 | 17.56 | -2.61% |
CSIQ | 2024-03-27 05:00:48 | | 19.00 | 17.55 | -2.61% |
CSIQ | 2024-03-27 06:00:56 | | 19.00 | 17.55 | 0.11% |
CSIQ | 2024-03-27 07:00:48 | | 18.43 | 17.95 | -0.22% |
CSIQ | 2024-03-27 08:00:58 | | 18.24 | 17.99 | -0.22% |
CSIQ | 2024-03-27 09:00:47 | | 18.26 | 18.10 | -0.22% |
CSIQ | 2024-03-27 10:00:55 | | 18.34 | 18.31 | 1.91% |
CSIQ | 2024-03-27 11:00:48 | | 18.88 | 18.85 | 4.85% |
CSIQ | 2024-03-27 12:01:09 | | 19.07 | 19.05 | 5.94% |
CSIQ | 2024-03-27 13:00:51 | | 18.95 | 18.94 | 5.23% |
CSIQ | 2024-03-27 14:01:03 | | 18.98 | 18.96 | 5.39% |
CSIQ | 2024-03-27 15:00:44 | | 19.34 | 19.32 | 7.35% |
CSIQ | 2024-03-27 16:00:48 | | 19.44 | 19.03 | 7.73% |
CSIQ | 2024-03-27 17:00:46 | | 19.44 | 19.36 | 7.73% |
CSIQ | 2024-03-27 18:00:53 | | 19.45 | 19.36 | 7.79% |
CSIQ | 2024-03-27 20:00:49 | | 0.00 | 0.00 | 8.18% |
2024-03-28
|
CSIQ | 2024-03-28 04:01:08 | | 20.30 | 19.43 | 8.18% |
CSIQ | 2024-03-28 05:00:56 | | 19.35 | 18.95 | -0.33% |
CSIQ | 2024-03-28 06:00:54 | | 19.35 | 19.27 | -0.67% |
CSIQ | 2024-03-28 07:00:53 | | 19.75 | 19.27 | -0.56% |
CSIQ | 2024-03-28 08:00:55 | | 19.45 | 19.27 | -0.72% |
CSIQ | 2024-03-28 09:00:49 | | 19.50 | 19.29 | -0.56% |
CSIQ | 2024-03-28 10:00:55 | | 19.30 | 19.23 | -0.78% |
CSIQ | 2024-03-28 11:00:54 | | 19.44 | 19.42 | 0.17% |
CSIQ | 2024-03-28 12:01:07 | | 19.48 | 19.47 | 0.44% |
CSIQ | 2024-03-28 13:00:45 | | 19.59 | 19.57 | 1.00% |
CSIQ | 2024-03-28 14:00:53 | | 19.69 | 19.67 | 1.56% |
CSIQ | 2024-03-28 15:00:45 | | 19.68 | 19.66 | 1.50% |
CSIQ | 2024-03-28 16:00:56 | | 19.79 | 19.50 | 2.00% |
CSIQ | 2024-03-28 17:00:49 | | 19.79 | 19.50 | 1.86% |