investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRWD: CrowdStrike Holdings, Inc. - Class A Common Stock

+ Cybersecurity



Clear duplicates of prices



2024-03-21
CRWD 2024-03-21 05:00:56330.00 327.50 0.49%
CRWD 2024-03-21 06:01:17328.23 327.52 0.42%
CRWD 2024-03-21 07:00:53327.80 327.50 0.26%
CRWD 2024-03-21 08:00:57329.88 328.30 0.51%
CRWD 2024-03-21 09:00:48329.19 328.37 0.47%
CRWD 2024-03-21 10:01:02329.31 328.91 0.66%
CRWD 2024-03-21 11:00:52330.96 330.65 1.23%
CRWD 2024-03-21 12:01:07331.72 331.56 1.50%
CRWD 2024-03-21 13:00:47331.20 331.01 1.33%
CRWD 2024-03-21 14:00:47329.36 329.19 0.76%
CRWD 2024-03-21 15:00:56329.00 328.83 0.66%
CRWD 2024-03-21 16:00:50330.00 328.00 0.79%
CRWD 2024-03-21 17:00:54330.22 329.40 0.87%
CRWD 2024-03-21 18:00:49330.75 329.47 1.03%
CRWD 2024-03-21 19:00:51330.75 329.47 0.77%
CRWD 2024-03-21 20:00:580.00 0.00 0.77%
2024-03-22
CRWD 2024-03-22 04:00:57331.19 329.46 0.44%
CRWD 2024-03-22 05:00:45331.19 329.70 0.32%
CRWD 2024-03-22 06:00:55331.19 329.10 0.17%
CRWD 2024-03-22 06:15:44
CrowdStrike: A Premium Valuation But An Excellent Company
CRWD 2024-03-22 07:00:47331.19 329.50 0.17%
CRWD 2024-03-22 08:01:02328.50 327.50 -0.31%
CRWD 2024-03-22 09:00:51328.00 327.70 -0.48%
CRWD 2024-03-22 10:01:11323.60 323.25 -1.84%
CRWD 2024-03-22 11:00:53322.45 322.37 -2.14%
CRWD 2024-03-22 12:01:03324.71 324.50 -1.50%
CRWD 2024-03-22 13:00:50325.16 324.85 -1.33%
CRWD 2024-03-22 14:00:54326.26 326.02 -1.03%
CRWD 2024-03-22 15:00:55327.00 326.85 -0.79%
CRWD 2024-03-22 16:00:54327.70 327.10 -0.72%
CRWD 2024-03-22 17:00:48327.79 327.10 -0.67%
CRWD 2024-03-22 18:00:59328.00 327.06 -0.63%
CRWD 2024-03-22 19:00:53327.50 327.25 -0.60%
CRWD 2024-03-22 20:00:580.00 0.00 -0.67%
2024-03-25
CRWD 2024-03-25 04:00:53328.00 322.80 -0.57%
CRWD 2024-03-25 05:00:57328.38 326.50 0.24%
CRWD 2024-03-25 06:01:03328.38 326.68 -0.18%
CRWD 2024-03-25 07:00:58327.28 326.50 -0.30%
CRWD 2024-03-25 08:00:54326.01 324.00 -1.01%
CRWD 2024-03-25 09:00:46325.49 325.01 -0.74%
CRWD 2024-03-25 10:01:00325.37 325.01 -0.72%
CRWD 2024-03-25 11:00:58326.52 326.32 -0.36%
CRWD 2024-03-25 12:01:05325.73 325.31 -0.67%
CRWD 2024-03-25 13:00:54325.15 324.90 -0.80%
CRWD 2024-03-25 14:00:59326.53 326.34 -0.35%
CRWD 2024-03-25 15:00:57326.82 326.58 -0.29%
CRWD 2024-03-25 16:00:52325.00 324.09 -0.86%
CRWD 2024-03-25 17:00:47325.53 325.00 -0.75%
CRWD 2024-03-25 18:00:43325.52 325.00 -0.78%
CRWD 2024-03-25 19:00:58325.53 325.01 -0.78%
CRWD 2024-03-25 20:00:580.00 0.00 -0.76%
2024-03-26
CRWD 2024-03-26 04:00:56333.45 324.70 -0.76%
CRWD 2024-03-26 05:00:49328.00 326.00 0.41%
CRWD 2024-03-26 06:00:54328.00 326.00 0.68%
CRWD 2024-03-26 07:00:55328.00 326.00 0.52%
CRWD 2024-03-26 08:00:48327.90 327.40 0.89%
CRWD 2024-03-26 09:00:47327.99 326.85 0.82%
CRWD 2024-03-26 10:01:09328.90 328.74 1.30%
CRWD 2024-03-26 11:00:47324.63 324.51 -0.04%
CRWD 2024-03-26 12:00:55328.28 328.07 1.02%
CRWD 2024-03-26 13:00:46328.44 328.20 1.06%
CRWD 2024-03-26 14:01:04330.83 330.61 1.80%
CRWD 2024-03-26 15:00:45331.62 331.46 2.07%
CRWD 2024-03-26 16:00:53330.56 329.80 1.65%
CRWD 2024-03-26 17:00:43332.00 330.11 1.94%
CRWD 2024-03-26 18:00:34331.90 330.51 1.85%
CRWD 2024-03-26 19:00:34330.90 330.11 1.81%
CRWD 2024-03-26 20:00:310.00 0.00 2.09%
2024-03-27
CRWD 2024-03-27 04:00:54332.84 325.00 2.09%
CRWD 2024-03-27 05:00:48332.84 332.00 0.61%
CRWD 2024-03-27 06:00:56332.84 331.35 0.52%
CRWD 2024-03-27 07:00:48332.40 332.00 0.69%
CRWD 2024-03-27 08:00:58333.50 332.94 1.00%
CRWD 2024-03-27 09:00:47333.00 332.50 0.89%
CRWD 2024-03-27 10:00:55319.83 319.37 -3.25%
CRWD 2024-03-27 11:00:48321.60 321.39 -2.64%
CRWD 2024-03-27 12:01:09322.58 322.25 -2.35%
CRWD 2024-03-27 13:00:51324.26 324.11 -1.82%
CRWD 2024-03-27 14:01:02324.29 323.99 -1.80%
CRWD 2024-03-27 15:00:44321.27 321.11 -2.72%
CRWD 2024-03-27 16:00:48322.25 321.65 -2.47%
CRWD 2024-03-27 17:00:46322.25 321.91 -2.35%
CRWD 2024-03-27 18:00:53322.20 321.75 -2.38%
CRWD 2024-03-27 19:00:56322.92 321.75 -2.41%
CRWD 2024-03-27 20:00:490.00 0.00 -2.59%
2024-03-28
CRWD 2024-03-28 04:01:08340.00 321.00 -2.59%
CRWD 2024-03-28 05:00:56335.00 321.10 -0.26%
CRWD 2024-03-28 06:00:54324.00 321.35 -0.27%
CRWD 2024-03-28 07:00:53322.93 322.00 0.08%
CRWD 2024-03-28 08:00:55323.10 321.65 0.08%
CRWD 2024-03-28 09:00:49323.10 321.95 0.06%
CRWD 2024-03-28 10:00:55325.56 325.01 0.84%
CRWD 2024-03-28 11:00:54325.63 325.34 0.99%
CRWD 2024-03-28 12:01:07324.31 324.03 0.58%
CRWD 2024-03-28 13:00:45321.95 321.79 -0.11%
CRWD 2024-03-28 14:00:52320.98 320.76 -0.45%
CRWD 2024-03-28 15:00:45321.78 321.61 -0.16%
CRWD 2024-03-28 16:00:56321.84 320.59 -0.41%
CRWD 2024-03-28 17:00:49320.75 320.28 -0.54%
CRWD 2024-03-28 18:00:46320.71 320.25 -0.51%
CRWD 2024-03-28 19:00:52320.60 320.11 -0.62%
CRWD 2024-03-28 20:00:500.00 0.00 -0.39%
2024-03-29
CRWD 2024-03-29 22:36:26
CrowdStrike: Too Much Downside Risk
2024-04-01
CRWD 2024-04-01 04:00:58325.20 321.25 -0.39%
CRWD 2024-04-01 05:00:55325.20 323.20 0.87%
CRWD 2024-04-01 06:00:53325.00 323.20 0.92%
CRWD 2024-04-01 07:00:50323.70 323.20 1.04%
CRWD 2024-04-01 08:01:00322.93 322.21 0.54%
CRWD 2024-04-01 09:00:54322.25 322.01 0.44%
CRWD 2024-04-01 10:00:54319.45 319.17 -0.38%
CRWD 2024-04-01 11:00:59318.05 317.84 -0.84%
CRWD 2024-04-01 12:01:00317.29 317.12 -1.07%
CRWD 2024-04-01 13:00:53319.53 319.40 -0.35%
CRWD 2024-04-01 14:01:02318.72 318.53 -0.59%
CRWD 2024-04-01 15:00:48318.92 318.73 -0.57%
CRWD 2024-04-01 16:00:50319.94 318.00 39.87%
CRWD 2024-04-01 17:00:45319.55 318.10 -0.40%
CRWD 2024-04-01 18:00:51319.54 318.00 -0.46%
CRWD 2024-04-01 19:00:42319.54 319.05 -0.36%
CRWD 2024-04-01 20:00:480.00 0.00 -0.48%
2024-04-02
CRWD 2024-04-02 04:01:00332.00 311.66 -0.32%
CRWD 2024-04-02 05:00:48320.00 318.20 -0.38%
CRWD 2024-04-02 06:01:02320.00 318.13 -0.33%
CRWD 2024-04-02 07:00:46319.07 317.50 -0.34%
CRWD 2024-04-02 08:00:51316.75 315.03 -0.90%
CRWD 2024-04-02 09:00:50315.00 314.50 -1.58%
CRWD 2024-04-02 10:01:00312.72 312.30 -2.21%
CRWD 2024-04-02 11:00:48312.28 312.14 -2.32%
CRWD 2024-04-02 12:01:03316.11 315.91 -1.09%
CRWD 2024-04-02 13:00:52317.95 317.75 -0.53%
CRWD 2024-04-02 14:00:59317.64 317.55 -0.63%
CRWD 2024-04-02 15:00:50318.88 318.70 -0.22%
CRWD 2024-04-02 16:00:59319.40 318.50 40.02%
CRWD 2024-04-02 17:00:53320.04 319.70 0.04%
CRWD 2024-04-02 18:00:50320.11 319.54 0.03%
CRWD 2024-04-02 19:00:53320.11 318.50 -0.18%
CRWD 2024-04-02 20:00:520.00 0.00 -0.10%
2024-04-03
CRWD 2024-04-03 04:00:49318.60 312.40 -0.10%
CRWD 2024-04-03 05:00:44318.60 317.22 -0.48%
CRWD 2024-04-03 06:01:00318.60 317.93 -0.47%
CRWD 2024-04-03 07:00:57318.50 317.93 -0.44%
CRWD 2024-04-03 08:01:05319.00 317.93 -0.29%
CRWD 2024-04-03 09:00:44318.56 317.00 -0.60%
CRWD 2024-04-03 10:01:04318.35 318.16 -0.37%
CRWD 2024-04-03 11:00:57323.19 323.07 1.14%
CRWD 2024-04-03 12:00:56320.90 320.69 0.41%
CRWD 2024-04-03 13:00:45320.00 319.79 0.12%
CRWD 2024-04-03 14:00:49321.11 320.88 0.44%
CRWD 2024-04-03 15:00:52320.23 320.06 0.17%
CRWD 2024-04-03 16:01:02320.20 318.00 40.34%
CRWD 2024-04-03 17:00:48320.20 319.10 0.03%
CRWD 2024-04-03 18:00:58320.00 319.55 0.03%
CRWD 2024-04-03 19:00:51321.10 319.55 0.11%
CRWD 2024-04-03 20:00:490.00 0.00 0.45%
2024-04-04
CRWD 2024-04-04 04:01:07322.00 321.46 0.45%
CRWD 2024-04-04 05:00:47323.00 321.01 0.41%
CRWD 2024-04-04 06:00:51323.00 321.01 0.44%
CRWD 2024-04-04 07:00:57322.89 320.99 0.49%
CRWD 2024-04-04 08:00:51323.00 321.20 0.61%
CRWD 2024-04-04 09:00:51324.60 323.78 1.42%
CRWD 2024-04-04 10:00:58320.66 320.29 0.13%
CRWD 2024-04-04 11:00:48320.89 320.75 0.26%
CRWD 2024-04-04 12:00:57321.26 321.04 0.33%
CRWD 2024-04-04 13:00:49321.85 321.59 0.49%
CRWD 2024-04-04 14:00:54319.16 318.99 -0.30%
CRWD 2024-04-04 15:00:57311.75 311.51 -2.66%
CRWD 2024-04-04 16:00:55309.57 308.80 37.04%
CRWD 2024-04-04 17:00:53308.30 308.10 -3.67%
CRWD 2024-04-04 18:00:57309.18 308.51 -3.39%
CRWD 2024-04-04 19:00:48309.95 309.00 -3.27%
CRWD 2024-04-04 20:00:580.00 0.00 -3.29%
2024-04-05
CRWD 2024-04-05 04:01:04312.00 310.59 -3.29%
CRWD 2024-04-05 05:00:52312.00 309.20 0.38%
CRWD 2024-04-05 06:00:57312.00 310.86 0.57%
CRWD 2024-04-05 07:00:49312.00 310.00 0.29%
CRWD 2024-04-05 08:01:00311.90 310.50 0.50%
CRWD 2024-04-05 09:00:46311.04 310.17 0.41%
CRWD 2024-04-05 10:01:01314.13 313.94 1.51%
CRWD 2024-04-05 11:00:55315.65 315.29 1.91%
CRWD 2024-04-05 12:00:54316.58 316.30 2.27%
CRWD 2024-04-05 13:00:47317.20 316.95 2.48%
CRWD 2024-04-05 14:01:08315.16 314.88 1.83%
CRWD 2024-04-05 15:00:50315.24 315.00 1.82%
CRWD 2024-04-05 16:01:03316.01 314.87 1.94%
CRWD 2024-04-05 17:00:54316.00 315.41 1.95%
CRWD 2024-04-05 18:00:51315.60 315.41 1.95%
CRWD 2024-04-05 19:00:48316.00 315.40 1.94%
CRWD 2024-04-05 20:01:000.00 0.00 1.94%
2024-04-08
CRWD 2024-04-08 04:01:04316.07 308.95 -0.16%
CRWD 2024-04-08 05:00:44316.98 314.11 -0.12%
CRWD 2024-04-08 06:01:02316.38 314.11 -0.12%
CRWD 2024-04-08 07:00:53316.38 315.51 0.15%
CRWD 2024-04-08 08:00:58316.64 315.50 0.01%
CRWD 2024-04-08 09:01:18317.97 316.00 0.53%
CRWD 2024-04-08 10:01:00312.28 312.03 -1.02%
CRWD 2024-04-08 11:00:49313.94 313.56 -0.56%
CRWD 2024-04-08 12:01:08312.58 312.37 -0.92%
CRWD 2024-04-08 13:00:45313.16 312.89 -0.81%
CRWD 2024-04-08 14:00:59313.55 313.36 -0.65%
CRWD 2024-04-08 15:00:49312.37 312.26 -1.00%
CRWD 2024-04-08 16:00:56315.00 312.19 -0.17%
CRWD 2024-04-08 17:00:47314.00 313.04 -0.56%
CRWD 2024-04-08 18:00:59314.00 313.01 -0.72%
CRWD 2024-04-08 19:00:51313.80 313.05 -0.72%
CRWD 2024-04-08 20:00:530.00 0.00 -0.48%
2024-04-09
CRWD 2024-04-09 01:28:19
CrowdStrike: Growth Trajectory And Sustainable Operational Performance Justify Valuation
CRWD 2024-04-09 04:00:57329.00 309.00 -0.48%
CRWD 2024-04-09 05:00:48320.00 313.56 -0.03%
CRWD 2024-04-09 06:00:50316.87 312.90 -0.23%
CRWD 2024-04-09 07:01:03312.90 312.00 -0.44%
CRWD 2024-04-09 08:01:00316.59 314.03 0.72%
CRWD 2024-04-09 09:00:52316.00 314.33 0.40%
CRWD 2024-04-09 10:00:51313.86 313.47 -0.04%
CRWD 2024-04-09 11:00:49310.96 310.79 -0.94%
CRWD 2024-04-09 12:00:54310.23 309.97 -1.14%
CRWD 2024-04-09 13:00:54311.25 311.03 -0.83%
CRWD 2024-04-09 14:01:04310.09 309.83 -1.22%
CRWD 2024-04-09 15:01:00310.29 310.09 -1.13%
CRWD 2024-04-09 16:00:51311.78 309.00 -0.87%
CRWD 2024-04-09 17:00:56311.00 310.21 -1.09%
CRWD 2024-04-09 18:00:57310.46 309.66 -1.13%
CRWD 2024-04-09 19:01:06310.24 309.90 -1.12%
CRWD 2024-04-09 20:00:510.00 0.00 -1.12%
2024-04-10
CRWD 2024-04-10 04:01:13317.90 303.99 -1.12%
CRWD 2024-04-10 05:00:48317.90 310.21 0.09%
CRWD 2024-04-10 06:01:02311.65 309.01 -0.05%
CRWD 2024-04-10 07:00:46311.66 310.50 0.05%
CRWD 2024-04-10 08:01:05310.84 310.00 -0.09%
CRWD 2024-04-10 09:00:46305.08 304.01 -2.16%
CRWD 2024-04-10 10:01:07314.28 313.50 0.93%
CRWD 2024-04-10 11:00:47312.36 312.00 0.41%
CRWD 2024-04-10 12:00:47311.91 311.49 0.33%
CRWD 2024-04-10 13:00:50312.44 312.18 0.40%
CRWD 2024-04-10 14:00:59311.99 311.72 0.36%
CRWD 2024-04-10 15:00:48311.09 310.87 0.04%
CRWD 2024-04-10 16:00:57312.35 311.20 0.56%
CRWD 2024-04-10 17:00:42313.20 311.20 0.44%
CRWD 2024-04-10 19:00:45312.05 310.50 0.30%
CRWD 2024-04-10 20:00:560.00 0.00 0.30%
2024-04-11
CRWD 2024-04-11 04:01:02334.50 300.00 0.30%
CRWD 2024-04-11 05:00:51313.11 311.20 -0.41%
CRWD 2024-04-11 06:00:49313.11 311.20 -0.38%
CRWD 2024-04-11 07:00:52313.11 310.01 -0.27%
CRWD 2024-04-11 08:01:02313.09 310.01 -0.79%
CRWD 2024-04-11 09:00:49314.47 313.01 0.59%
CRWD 2024-04-11 10:00:56312.66 312.30 -0.03%
CRWD 2024-04-11 11:00:48312.50 312.07 -0.05%
CRWD 2024-04-11 12:01:00313.40 312.98 0.15%
CRWD 2024-04-11 13:00:51311.91 311.65 -0.20%
CRWD 2024-04-11 14:00:57314.95 314.70 0.73%
CRWD 2024-04-11 15:00:52316.99 316.77 1.40%
CRWD 2024-04-11 16:00:49317.75 317.22 1.70%
CRWD 2024-04-11 17:00:52318.20 317.50 1.70%
CRWD 2024-04-11 18:00:52318.11 317.50 1.64%
CRWD 2024-04-11 19:00:47318.11 317.50 1.78%
CRWD 2024-04-11 20:00:520.00 0.00 1.88%
2024-04-12
CRWD 2024-04-12 04:00:56319.00 313.00 1.88%
CRWD 2024-04-12 05:00:54318.50 317.80 0.02%
CRWD 2024-04-12 06:01:02317.00 316.80 -0.30%
CRWD 2024-04-12 07:00:44316.57 315.01 -0.89%
CRWD 2024-04-12 08:00:47317.50 315.91 -0.43%
CRWD 2024-04-12 09:00:40315.50 313.50 -1.24%
CRWD 2024-04-12 10:01:12311.63 311.50 -2.02%
CRWD 2024-04-12 11:00:52309.43 309.10 -2.74%
CRWD 2024-04-12 12:00:48311.00 310.86 -2.20%
CRWD 2024-04-12 13:00:52308.99 308.85 -2.83%
CRWD 2024-04-12 14:00:47308.49 308.25 -3.04%
CRWD 2024-04-12 15:00:49308.07 307.82 -3.13%
CRWD 2024-04-12 16:00:59309.00 308.70 -2.80%
CRWD 2024-04-12 17:00:45308.90 308.10 -2.82%
CRWD 2024-04-12 18:00:56308.20 308.00 -3.02%
CRWD 2024-04-12 19:00:54308.90 308.00 -3.01%
CRWD 2024-04-12 20:00:530.00 0.00 -3.24%
2024-04-15
CRWD 2024-04-15 04:00:55325.00 307.00 0.31%
CRWD 2024-04-15 05:00:45315.00 310.04 0.67%
CRWD 2024-04-15 06:00:57311.21 310.04 0.48%
CRWD 2024-04-15 07:00:46312.95 310.03 0.68%
CRWD 2024-04-15 08:00:52312.00 310.30 0.48%
CRWD 2024-04-15 09:00:45311.98 311.44 0.65%
CRWD 2024-04-15 10:00:56311.93 311.70 0.88%
CRWD 2024-04-15 11:00:50306.98 306.72 -0.68%
CRWD 2024-04-15 12:00:51307.62 307.52 -0.46%
CRWD 2024-04-15 13:00:54304.99 304.77 -1.34%
CRWD 2024-04-15 14:00:52300.66 300.40 -2.68%
CRWD 2024-04-15 15:00:48299.34 299.21 -3.10%
CRWD 2024-04-15 16:00:49299.80 298.75 -3.13%
CRWD 2024-04-15 17:00:43299.38 297.77 -3.41%
CRWD 2024-04-15 18:00:52299.10 298.10 -3.54%
CRWD 2024-04-15 19:00:46299.80 298.00 -3.16%
CRWD 2024-04-15 20:00:520.00 0.00 -3.17%
2024-04-16
CRWD 2024-04-16 04:00:55322.00 298.02 -3.17%
CRWD 2024-04-16 05:00:42299.43 296.00 -0.32%
CRWD 2024-04-16 06:00:49298.50 297.00 -0.63%
CRWD 2024-04-16 07:00:45297.30 296.00 -0.88%
CRWD 2024-04-16 08:00:53299.44 298.17 -0.38%
CRWD 2024-04-16 09:00:43299.30 297.60 -0.34%
CRWD 2024-04-16 10:00:55300.07 299.88 0.16%
CRWD 2024-04-16 11:00:49299.80 299.60 0.07%
CRWD 2024-04-16 12:00:48299.84 299.52 0.03%
CRWD 2024-04-16 13:00:39300.07 299.82 0.11%
CRWD 2024-04-16 14:00:55298.99 298.70 -0.21%
CRWD 2024-04-16 15:00:47298.58 298.30 -0.36%
CRWD 2024-04-16 16:00:58299.57 298.20 -0.13%
CRWD 2024-04-16 17:00:48299.57 298.27 -0.37%
CRWD 2024-04-16 18:00:57299.57 299.17 0.00%
CRWD 2024-04-16 19:00:54299.30 298.50 -0.11%
CRWD 2024-04-16 20:00:490.00 0.00 0.50%
2024-04-17
CRWD 2024-04-17 04:00:54305.00 299.83 0.50%
CRWD 2024-04-17 05:00:55301.99 299.83 0.28%
CRWD 2024-04-17 06:00:58301.88 299.16 0.03%
CRWD 2024-04-17 07:00:54302.00 299.20 0.51%
CRWD 2024-04-17 08:00:51300.87 299.99 0.37%
CRWD 2024-04-17 09:00:41301.00 300.25 0.34%
CRWD 2024-04-17 10:01:05298.79 298.63 -0.11%
CRWD 2024-04-17 11:00:46297.17 296.62 -0.81%
CRWD 2024-04-17 12:00:56294.81 294.51 -1.53%
CRWD 2024-04-17 13:00:46292.82 292.61 -2.17%
CRWD 2024-04-17 14:00:57295.36 295.16 -1.27%
CRWD 2024-04-17 15:00:47294.50 294.26 -1.56%
CRWD 2024-04-17 16:00:50294.00 293.00 -2.05%
CRWD 2024-04-17 17:00:57297.60 293.00 -1.94%
CRWD 2024-04-17 18:00:55297.60 293.00 -1.84%
CRWD 2024-04-17 19:00:50297.60 293.50 -1.97%
CRWD 2024-04-17 20:00:560.00 0.00 -1.89%
2024-04-18
CRWD 2024-04-18 04:00:48304.80 290.00 -1.89%
CRWD 2024-04-18 05:00:40294.50 294.02 0.15%
CRWD 2024-04-18 06:00:57294.50 293.01 0.19%
CRWD 2024-04-18 07:00:48294.50 293.51 0.06%
CRWD 2024-04-18 08:01:04295.00 294.45 0.27%
CRWD 2024-04-18 09:00:41294.40 293.36 -0.04%
CRWD 2024-04-18 10:01:01290.78 290.45 -0.98%
CRWD 2024-04-18 11:00:48294.52 294.25 0.27%
CRWD 2024-04-18 12:00:49296.57 296.41 0.96%
CRWD 2024-04-18 13:00:52296.13 295.93 0.77%
CRWD 2024-04-18 14:00:54293.89 293.64 0.00%
CRWD 2024-04-18 15:00:47293.86 293.77 0.05%
CRWD 2024-04-18 16:00:54295.00 294.22 0.14%
CRWD 2024-04-18 17:00:51294.53 293.08 -0.39%
CRWD 2024-04-18 18:00:41295.00 293.06 -0.11%
CRWD 2024-04-18 19:00:48294.56 293.60 -0.03%
CRWD 2024-04-18 20:00:570.00 0.00 -0.03%
2024-04-19
CRWD 2024-04-19 04:00:52311.11 278.00 -0.03%
CRWD 2024-04-19 05:00:47293.44 289.01 -1.53%
CRWD 2024-04-19 06:01:07291.00 290.11 -1.05%
CRWD 2024-04-19 07:00:53293.44 290.10 -1.10%
CRWD 2024-04-19 08:01:00293.00 291.51 -0.71%
CRWD 2024-04-19 09:00:46297.00 293.09 -0.33%
CRWD 2024-04-19 10:01:04289.86 289.66 -1.51%
CRWD 2024-04-19 11:00:47285.54 285.25 -3.01%
CRWD 2024-04-19 12:00:56284.69 284.45 -3.28%
CRWD 2024-04-19 13:00:54284.73 284.40 -3.27%
CRWD 2024-04-19 14:00:47283.79 283.60 -3.57%
CRWD 2024-04-19 15:00:43281.12 280.95 -4.44%
CRWD 2024-04-19 16:00:55282.77 280.57 -4.61%
CRWD 2024-04-19 17:00:50284.26 282.50 -3.86%
CRWD 2024-04-19 18:00:46285.00 281.00 -4.38%
CRWD 2024-04-19 19:00:48282.00 281.00 -4.38%
CRWD 2024-04-19 20:00:510.00 0.00 -4.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.