investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRON: Cronos Group Inc. - Common Share

+ Country: Canada, Cannabis



Clear duplicates of prices



2024-02-27

CRON 2024-02-27 14:00:532.30 2.29 2.24%
CRON 2024-02-27 15:00:512.29 2.28 2.24%
CRON 2024-02-27 17:01:012.31 2.27 2.69%
CRON 2024-02-27 18:00:552.31 2.27 2.68%
CRON 2024-02-27 21:02:030.00 0.00 2.68%
2024-02-28

CRON 2024-02-28 05:00:512.40 2.30 2.68%
CRON 2024-02-28 06:00:552.35 2.06 1.79%
CRON 2024-02-28 07:00:542.35 2.08 1.79%
CRON 2024-02-28 08:00:512.32 2.25 1.79%
CRON 2024-02-28 09:01:102.32 2.26 1.79%
CRON 2024-02-28 10:00:572.30 2.28 -0.45%
CRON 2024-02-28 11:00:512.30 2.29 0.00%
CRON 2024-02-28 12:00:492.32 2.31 0.45%
CRON 2024-02-28 13:00:482.30 2.29 -0.45%
CRON 2024-02-28 14:00:572.28 2.27 -1.34%
CRON 2024-02-28 15:00:462.27 2.26 -1.34%
CRON 2024-02-28 17:00:542.29 2.23 -1.79%
CRON 2024-02-28 18:00:502.29 2.23 -1.74%
CRON 2024-02-28 20:00:532.27 2.23 -1.30%
CRON 2024-02-28 21:02:470.00 0.00 -1.30%
2024-02-29

CRON 2024-02-29 05:00:502.70 0.00 -1.30%
CRON 2024-02-29 06:00:572.35 1.90 -1.30%
CRON 2024-02-29 07:00:452.35 1.89 -1.30%
CRON 2024-02-29 08:00:532.35 2.03 -1.30%
CRON 2024-02-29 09:00:592.35 2.04 -1.30%
CRON 2024-02-29 09:06:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1656472/000165647224000017/0001656472-24-000017-index.htm
8-K - Cronos Group Inc. (0001656472) (Filer)
CRON 2024-02-29 10:01:042.34 2.20 -0.87%
CRON 2024-02-29 11:00:552.02 2.01 -10.43%
CRON 2024-02-29 12:01:052.05 2.04 -9.57%
CRON 2024-02-29 13:00:542.06 2.05 -8.70%
CRON 2024-02-29 14:00:552.07 2.06 -8.26%
CRON 2024-02-29 15:00:482.07 2.06 -8.70%
CRON 2024-02-29 16:01:052.05 2.04 -9.57%
CRON 2024-02-29 17:00:452.08 2.07 -7.83%
CRON 2024-02-29 17:16:09
10-K Sec report https://www.sec.gov/Archives/edgar/data/1656472/000165647224000021/0001656472-24-000021-index.htm
10-K - Cronos Group Inc. (0001656472) (Filer)
CRON 2024-02-29 18:00:532.08 2.01 -10.62%
CRON 2024-02-29 21:03:310.00 0.00 0.00%
2024-03-01

CRON 2024-03-01 05:01:043.00 0.00 0.00%
CRON 2024-03-01 06:00:562.24 1.99 0.00%
CRON 2024-03-01 07:00:452.07 2.00 0.00%
CRON 2024-03-01 08:01:012.11 2.03 -3.54%
CRON 2024-03-01 10:00:532.10 2.05 -3.54%
CRON 2024-03-01 11:00:552.04 2.03 -1.77%
CRON 2024-03-01 12:01:002.05 2.04 -1.77%
CRON 2024-03-01 13:00:552.06 2.05 -0.88%
CRON 2024-03-01 14:01:012.07 2.06 -0.88%
CRON 2024-03-01 15:00:592.05 2.04 -1.77%
CRON 2024-03-01 16:01:012.04 2.03 -1.77%
CRON 2024-03-01 17:00:542.04 2.01 -2.65%
CRON 2024-03-01 18:00:572.04 2.01 -2.88%
2024-03-04

CRON 2024-03-04 00:03:240.00 0.00 -1.92%
CRON 2024-03-04 05:00:493.00 0.00 -1.92%
CRON 2024-03-04 06:01:122.02 1.83 -1.92%
CRON 2024-03-04 07:00:492.02 1.96 -1.92%
CRON 2024-03-04 08:01:002.02 1.98 -1.92%
CRON 2024-03-04 09:00:492.07 1.98 0.00%
CRON 2024-03-04 10:01:032.04 1.99 0.00%
CRON 2024-03-04 11:00:461.99 1.98 -1.44%
CRON 2024-03-04 12:00:561.99 1.98 -1.92%
CRON 2024-03-04 13:00:541.98 1.97 -1.92%
CRON 2024-03-04 16:01:051.97 1.96 -2.40%
CRON 2024-03-04 17:00:501.95 1.92 -4.33%
CRON 2024-03-04 18:00:571.95 1.93 -4.46%
CRON 2024-03-04 20:00:501.95 1.93 -3.47%
CRON 2024-03-04 21:02:400.00 0.00 -3.47%
2024-03-05

CRON 2024-03-05 05:00:483.00 0.00 -3.47%
CRON 2024-03-05 06:00:531.99 1.73 -3.47%
CRON 2024-03-05 08:00:461.99 1.93 -3.47%
CRON 2024-03-05 10:01:051.95 1.93 -3.47%
CRON 2024-03-05 11:00:471.92 1.91 -0.50%
CRON 2024-03-05 12:00:581.94 1.93 0.50%
CRON 2024-03-05 14:00:551.97 1.96 1.98%
CRON 2024-03-05 16:00:471.96 1.95 0.99%
CRON 2024-03-05 17:00:441.98 1.95 1.98%
CRON 2024-03-05 18:00:562.01 1.95 2.07%
CRON 2024-03-05 19:00:461.98 1.95 2.07%
CRON 2024-03-05 20:00:571.97 1.95 2.07%
CRON 2024-03-05 21:02:070.00 0.00 2.07%
2024-03-06

CRON 2024-03-06 05:00:532.70 0.00 2.07%
CRON 2024-03-06 06:01:062.29 1.97 2.07%
CRON 2024-03-06 08:01:142.14 1.97 2.07%
CRON 2024-03-06 09:00:442.00 1.97 2.07%
CRON 2024-03-06 10:00:541.98 1.96 0.00%
CRON 2024-03-06 11:00:491.96 1.95 -1.04%
CRON 2024-03-06 12:00:531.96 1.95 -0.52%
CRON 2024-03-06 14:01:252.00 1.99 1.55%
CRON 2024-03-06 15:00:501.98 1.97 0.52%
CRON 2024-03-06 17:00:491.99 1.96 -0.52%
CRON 2024-03-06 18:00:531.99 1.96 -0.51%
CRON 2024-03-06 20:00:531.99 1.97 0.00%
CRON 2024-03-06 21:03:040.00 0.00 0.00%
CRON 2024-03-06 22:02:451.99 1.97 0.00%
2024-03-07

CRON 2024-03-07 05:00:483.00 0.00 0.00%
CRON 2024-03-07 06:01:032.29 1.70 0.00%
CRON 2024-03-07 08:00:542.16 1.89 0.00%
CRON 2024-03-07 09:00:581.99 1.94 0.00%
CRON 2024-03-07 10:00:541.99 1.96 0.00%
CRON 2024-03-07 11:00:521.94 1.93 -1.52%
CRON 2024-03-07 12:01:021.97 1.96 0.51%
CRON 2024-03-07 13:00:531.95 1.94 -0.51%
CRON 2024-03-07 14:01:011.98 1.97 0.51%
CRON 2024-03-07 15:00:531.98 1.97 1.02%
CRON 2024-03-07 16:00:581.97 1.96 0.51%
CRON 2024-03-07 17:00:501.99 1.95 0.51%
CRON 2024-03-07 21:02:250.00 0.00 0.51%
2024-03-08

CRON 2024-03-08 06:00:552.29 1.70 0.51%
CRON 2024-03-08 07:00:522.29 1.79 0.51%
CRON 2024-03-08 08:00:452.14 1.92 0.51%
CRON 2024-03-08 09:00:422.01 1.92 -0.51%
CRON 2024-03-08 10:00:531.99 1.94 -0.51%
CRON 2024-03-08 11:00:502.03 2.02 2.55%
CRON 2024-03-08 12:00:581.99 1.98 1.02%
CRON 2024-03-08 15:00:542.00 1.99 1.53%
CRON 2024-03-08 16:00:582.01 2.00 1.53%
CRON 2024-03-08 17:00:552.02 1.98 1.02%
CRON 2024-03-08 21:02:030.00 0.00 1.02%
CRON 2024-03-08 22:02:252.02 1.98 1.02%
2024-03-11

CRON 2024-03-11 00:04:220.00 0.00 1.02%
CRON 2024-03-11 04:00:532.70 0.00 1.02%
CRON 2024-03-11 05:00:462.14 1.96 1.02%
CRON 2024-03-11 06:01:082.13 1.99 1.02%
CRON 2024-03-11 07:00:512.19 1.99 5.08%
CRON 2024-03-11 08:00:572.02 1.99 5.08%
CRON 2024-03-11 10:01:102.01 2.00 0.51%
CRON 2024-03-11 11:00:522.00 1.99 0.51%
CRON 2024-03-11 12:00:511.99 1.98 0.00%
CRON 2024-03-11 13:01:041.97 1.96 -1.52%
CRON 2024-03-11 14:01:031.99 1.98 0.00%
CRON 2024-03-11 16:00:561.99 1.96 -0.51%
CRON 2024-03-11 17:00:441.99 1.96 -0.50%
CRON 2024-03-11 20:00:530.00 0.00 -0.50%
2024-03-12

CRON 2024-03-12 05:00:542.21 1.76 -0.50%
CRON 2024-03-12 06:00:532.07 1.96 -0.50%
CRON 2024-03-12 07:00:552.01 1.96 -0.50%
CRON 2024-03-12 09:00:522.01 1.97 -0.50%
CRON 2024-03-12 10:01:031.99 1.98 0.50%
CRON 2024-03-12 11:00:572.01 2.00 1.01%
CRON 2024-03-12 12:00:521.99 1.98 0.50%
CRON 2024-03-12 13:00:551.98 1.97 0.00%
CRON 2024-03-12 14:00:531.99 1.98 0.50%
CRON 2024-03-12 16:00:561.99 1.95 -0.50%
CRON 2024-03-12 17:00:551.99 1.95 0.00%
CRON 2024-03-12 20:00:540.00 0.00 0.51%
2024-03-13

CRON 2024-03-13 05:00:551.94 1.89 -1.52%
CRON 2024-03-13 07:00:562.02 1.93 -1.52%
CRON 2024-03-13 09:00:502.01 1.94 -1.52%
CRON 2024-03-13 10:01:022.01 2.00 1.52%
CRON 2024-03-13 11:00:592.02 2.01 2.53%
CRON 2024-03-13 12:00:532.01 2.00 1.52%
CRON 2024-03-13 13:00:552.00 1.99 1.01%
CRON 2024-03-13 14:01:032.02 2.01 2.53%
CRON 2024-03-13 16:00:512.03 2.02 2.53%
CRON 2024-03-13 17:00:492.03 2.02 2.54%
CRON 2024-03-13 18:01:002.03 2.00 2.54%
CRON 2024-03-13 20:00:580.00 0.00 3.05%
2024-03-14

CRON 2024-03-14 05:00:512.06 1.91 3.05%
CRON 2024-03-14 06:00:512.05 1.92 -2.03%
CRON 2024-03-14 07:00:542.04 1.89 -2.03%
CRON 2024-03-14 09:00:452.02 2.00 0.00%
CRON 2024-03-14 10:01:021.99 1.98 -1.52%
CRON 2024-03-14 12:00:582.00 1.99 -1.52%
CRON 2024-03-14 13:00:551.98 1.97 -2.03%
CRON 2024-03-14 14:00:551.99 1.98 -1.52%
CRON 2024-03-14 16:00:572.00 1.97 -2.03%
CRON 2024-03-14 17:00:502.01 1.97 -1.98%
CRON 2024-03-14 20:00:470.00 0.00 -1.98%
2024-03-15

CRON 2024-03-15 05:00:522.21 1.76 -1.98%
CRON 2024-03-15 07:00:532.03 1.96 -1.98%
CRON 2024-03-15 08:00:542.18 1.98 -1.98%
CRON 2024-03-15 09:00:542.03 1.98 -1.98%
CRON 2024-03-15 10:01:022.05 2.04 2.97%
CRON 2024-03-15 11:00:512.06 2.05 3.96%
CRON 2024-03-15 12:00:522.05 2.04 2.97%
CRON 2024-03-15 14:00:592.07 2.06 3.96%
CRON 2024-03-15 15:00:522.08 2.07 4.95%
CRON 2024-03-15 16:00:542.12 2.08 5.94%
CRON 2024-03-15 17:00:592.12 2.08 6.06%
CRON 2024-03-15 20:00:550.00 0.00 8.59%
2024-03-18

CRON 2024-03-18 04:00:522.24 2.15 8.59%
CRON 2024-03-18 08:01:032.20 2.15 3.03%
CRON 2024-03-18 09:00:472.17 2.13 2.53%
CRON 2024-03-18 10:01:332.18 2.17 3.54%
CRON 2024-03-18 11:00:442.19 2.18 4.55%
CRON 2024-03-18 12:00:592.21 2.20 5.56%
CRON 2024-03-18 14:00:562.22 2.21 5.56%
CRON 2024-03-18 16:00:582.24 2.21 6.57%
CRON 2024-03-18 17:00:522.23 2.17 6.19%
CRON 2024-03-18 18:00:532.23 2.19 6.19%
CRON 2024-03-18 20:00:480.00 0.00 6.19%
2024-03-19

CRON 2024-03-19 04:00:562.32 2.17 6.19%
CRON 2024-03-19 05:00:442.32 2.12 6.19%
CRON 2024-03-19 06:01:012.27 1.99 6.19%
CRON 2024-03-19 07:00:562.27 2.20 6.19%
CRON 2024-03-19 08:01:012.22 2.18 6.19%
CRON 2024-03-19 09:00:522.23 2.16 -1.90%
CRON 2024-03-19 10:00:592.23 2.22 0.00%
CRON 2024-03-19 11:00:492.20 2.19 -1.90%
CRON 2024-03-19 12:01:012.21 2.20 -0.95%
CRON 2024-03-19 13:00:562.23 2.22 -0.48%
CRON 2024-03-19 14:01:032.24 2.23 0.00%
CRON 2024-03-19 15:00:542.30 2.29 2.86%
CRON 2024-03-19 17:00:442.32 2.25 2.24%
CRON 2024-03-19 18:00:542.33 2.25 5.38%
CRON 2024-03-19 19:00:442.34 2.25 5.38%
CRON 2024-03-19 20:00:590.00 0.00 4.04%
2024-03-20

CRON 2024-03-20 05:00:562.36 2.02 4.04%
CRON 2024-03-20 07:00:452.36 2.28 4.04%
CRON 2024-03-20 09:00:562.31 2.25 0.45%
CRON 2024-03-20 10:01:082.31 2.30 0.90%
CRON 2024-03-20 11:00:442.37 2.36 3.59%
CRON 2024-03-20 12:01:032.38 2.37 4.04%
CRON 2024-03-20 13:00:502.36 2.35 3.14%
CRON 2024-03-20 14:01:022.34 2.33 1.79%
CRON 2024-03-20 15:00:512.38 2.37 4.04%
CRON 2024-03-20 16:01:072.39 2.31 3.14%
CRON 2024-03-20 17:00:432.40 2.31 4.37%
CRON 2024-03-20 20:00:560.00 0.00 4.37%
2024-03-21

CRON 2024-03-21 05:00:562.70 2.18 4.37%
CRON 2024-03-21 06:01:172.39 2.26 4.37%
CRON 2024-03-21 07:00:532.39 2.36 4.37%
CRON 2024-03-21 08:00:572.38 2.30 0.00%
CRON 2024-03-21 09:00:482.38 2.34 0.00%
CRON 2024-03-21 10:01:022.35 2.34 -0.87%
CRON 2024-03-21 11:00:522.38 2.37 0.87%
CRON 2024-03-21 12:01:072.44 2.43 3.49%
CRON 2024-03-21 13:00:472.42 2.41 2.62%
CRON 2024-03-21 14:00:472.40 2.39 1.31%
CRON 2024-03-21 15:00:562.42 2.41 2.62%
CRON 2024-03-21 16:00:502.40 2.38 1.31%
CRON 2024-03-21 17:00:542.40 2.38 1.27%
CRON 2024-03-21 18:00:492.44 2.38 1.27%
CRON 2024-03-21 20:00:580.00 0.00 1.27%
2024-03-22

CRON 2024-03-22 04:00:572.70 0.00 1.27%
CRON 2024-03-22 05:00:452.70 2.17 1.27%
CRON 2024-03-22 06:00:552.49 2.35 1.27%
CRON 2024-03-22 07:00:472.45 2.37 1.27%
CRON 2024-03-22 09:00:512.44 2.36 1.27%
CRON 2024-03-22 10:01:112.51 2.50 4.66%
CRON 2024-03-22 11:00:532.52 2.51 5.51%
CRON 2024-03-22 12:01:032.58 2.57 8.05%
CRON 2024-03-22 13:00:502.56 2.55 7.20%
CRON 2024-03-22 14:00:542.59 2.58 8.05%
CRON 2024-03-22 16:00:542.64 2.58 9.32%
CRON 2024-03-22 17:00:482.64 2.58 7.95%
CRON 2024-03-22 18:00:592.64 2.57 7.95%
CRON 2024-03-22 19:00:532.64 2.57 9.21%
CRON 2024-03-22 20:00:580.00 0.00 12.97%
2024-03-25

CRON 2024-03-25 04:00:532.79 2.65 12.97%
CRON 2024-03-25 05:00:572.99 2.91 12.55%
CRON 2024-03-25 06:01:032.86 2.77 9.62%
CRON 2024-03-25 07:00:582.93 2.85 12.97%
CRON 2024-03-25 08:00:542.75 2.68 3.77%
CRON 2024-03-25 09:00:462.70 2.67 2.51%
CRON 2024-03-25 10:01:002.54 2.53 -3.35%
CRON 2024-03-25 11:00:582.56 2.55 -2.09%
CRON 2024-03-25 12:01:052.52 2.51 -3.77%
CRON 2024-03-25 13:00:542.53 2.52 -3.35%
CRON 2024-03-25 14:00:592.52 2.51 -3.77%
CRON 2024-03-25 15:00:572.53 2.52 -3.77%
CRON 2024-03-25 16:00:522.49 2.48 -5.02%
CRON 2024-03-25 17:00:472.53 2.48 -4.60%
CRON 2024-03-25 20:00:580.00 0.00 -4.98%
2024-03-26

CRON 2024-03-26 04:00:562.49 0.00 -4.98%
CRON 2024-03-26 05:00:492.47 2.41 -3.07%
CRON 2024-03-26 06:00:542.46 2.41 -3.07%
CRON 2024-03-26 07:00:552.60 2.45 -3.07%
CRON 2024-03-26 08:00:482.51 2.45 -3.07%
CRON 2024-03-26 09:00:472.51 2.47 0.00%
CRON 2024-03-26 10:01:092.59 2.58 3.45%
CRON 2024-03-26 11:00:472.66 2.65 6.13%
CRON 2024-03-26 12:00:552.71 2.70 8.43%
CRON 2024-03-26 13:00:462.62 2.61 4.98%
CRON 2024-03-26 14:01:042.66 2.65 6.13%
CRON 2024-03-26 15:00:452.70 2.69 7.66%
CRON 2024-03-26 16:00:532.66 2.60 6.13%
CRON 2024-03-26 17:00:432.70 2.64 6.43%
CRON 2024-03-26 18:00:342.72 2.68 7.63%
CRON 2024-03-26 19:00:342.70 2.65 7.63%
CRON 2024-03-26 20:00:310.00 0.00 7.63%
2024-03-27

CRON 2024-03-27 05:00:482.77 2.65 7.63%
CRON 2024-03-27 06:00:562.76 2.65 7.63%
CRON 2024-03-27 07:00:482.74 2.67 7.63%
CRON 2024-03-27 08:00:582.74 2.71 2.81%
CRON 2024-03-27 09:00:472.71 2.69 2.41%
CRON 2024-03-27 10:00:552.65 2.64 0.40%
CRON 2024-03-27 11:00:482.63 2.62 -0.40%
CRON 2024-03-27 12:01:092.61 2.60 -1.61%
CRON 2024-03-27 13:00:512.65 2.64 0.40%
CRON 2024-03-27 14:01:022.66 2.65 0.40%
CRON 2024-03-27 15:00:442.69 2.68 2.01%
CRON 2024-03-27 16:00:482.73 2.70 2.41%
CRON 2024-03-27 17:00:462.73 2.65 2.27%
CRON 2024-03-27 20:00:490.00 0.00 2.27%
2024-03-28

CRON 2024-03-28 04:01:082.80 2.69 2.27%
CRON 2024-03-28 05:00:562.73 2.69 1.14%
CRON 2024-03-28 06:00:542.83 2.74 1.14%
CRON 2024-03-28 07:00:532.80 2.74 1.52%
CRON 2024-03-28 08:00:552.72 2.66 1.14%
CRON 2024-03-28 09:00:492.76 2.66 -1.14%
CRON 2024-03-28 10:00:552.70 2.69 -0.38%
CRON 2024-03-28 11:00:542.71 2.70 0.38%
CRON 2024-03-28 12:01:072.74 2.73 1.14%
CRON 2024-03-28 13:00:452.75 2.74 1.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.