$CRON: Cronos Group Inc. - Common Share
2024-02-27 CRON 2024-02-27 14:00:53 2.30 2.29 2.24% CRON 2024-02-27 15:00:51 2.29 2.28 2.24% CRON 2024-02-27 17:01:01 2.31 2.27 2.69% CRON 2024-02-27 18:00:55 2.31 2.27 2.68% CRON 2024-02-27 21:02:03 0.00 0.00 2.68% 2024-02-28 CRON 2024-02-28 05:00:51 2.40 2.30 2.68% CRON 2024-02-28 06:00:55 2.35 2.06 1.79% CRON 2024-02-28 07:00:54 2.35 2.08 1.79% CRON 2024-02-28 08:00:51 2.32 2.25 1.79% CRON 2024-02-28 09:01:10 2.32 2.26 1.79% CRON 2024-02-28 10:00:57 2.30 2.28 -0.45% CRON 2024-02-28 11:00:51 2.30 2.29 0.00% CRON 2024-02-28 12:00:49 2.32 2.31 0.45% CRON 2024-02-28 13:00:48 2.30 2.29 -0.45% CRON 2024-02-28 14:00:57 2.28 2.27 -1.34% CRON 2024-02-28 15:00:46 2.27 2.26 -1.34% CRON 2024-02-28 17:00:54 2.29 2.23 -1.79% CRON 2024-02-28 18:00:50 2.29 2.23 -1.74% CRON 2024-02-28 20:00:53 2.27 2.23 -1.30% CRON 2024-02-28 21:02:47 0.00 0.00 -1.30% 2024-02-29 CRON 2024-02-29 05:00:50 2.70 0.00 -1.30% CRON 2024-02-29 06:00:57 2.35 1.90 -1.30% CRON 2024-02-29 07:00:45 2.35 1.89 -1.30% CRON 2024-02-29 08:00:53 2.35 2.03 -1.30% CRON 2024-02-29 09:00:59 2.35 2.04 -1.30% CRON 2024-02-29 09:06:27 8-K Sec report https://www.sec.gov/Archives/edgar/data/1656472/000165647224000017/0001656472-24-000017-index.htm 8-K - Cronos Group Inc. (0001656472) (Filer) CRON 2024-02-29 10:01:04 2.34 2.20 -0.87% CRON 2024-02-29 11:00:55 2.02 2.01 -10.43% CRON 2024-02-29 12:01:05 2.05 2.04 -9.57% CRON 2024-02-29 13:00:54 2.06 2.05 -8.70% CRON 2024-02-29 14:00:55 2.07 2.06 -8.26% CRON 2024-02-29 15:00:48 2.07 2.06 -8.70% CRON 2024-02-29 16:01:05 2.05 2.04 -9.57% CRON 2024-02-29 17:00:45 2.08 2.07 -7.83% CRON 2024-02-29 17:16:09 10-K Sec report https://www.sec.gov/Archives/edgar/data/1656472/000165647224000021/0001656472-24-000021-index.htm 10-K - Cronos Group Inc. (0001656472) (Filer) CRON 2024-02-29 18:00:53 2.08 2.01 -10.62% CRON 2024-02-29 21:03:31 0.00 0.00 0.00% 2024-03-01 CRON 2024-03-01 05:01:04 3.00 0.00 0.00% CRON 2024-03-01 06:00:56 2.24 1.99 0.00% CRON 2024-03-01 07:00:45 2.07 2.00 0.00% CRON 2024-03-01 08:01:01 2.11 2.03 -3.54% CRON 2024-03-01 10:00:53 2.10 2.05 -3.54% CRON 2024-03-01 11:00:55 2.04 2.03 -1.77% CRON 2024-03-01 12:01:00 2.05 2.04 -1.77% CRON 2024-03-01 13:00:55 2.06 2.05 -0.88% CRON 2024-03-01 14:01:01 2.07 2.06 -0.88% CRON 2024-03-01 15:00:59 2.05 2.04 -1.77% CRON 2024-03-01 16:01:01 2.04 2.03 -1.77% CRON 2024-03-01 17:00:54 2.04 2.01 -2.65% CRON 2024-03-01 18:00:57 2.04 2.01 -2.88% 2024-03-04 CRON 2024-03-04 00:03:24 0.00 0.00 -1.92% CRON 2024-03-04 05:00:49 3.00 0.00 -1.92% CRON 2024-03-04 06:01:12 2.02 1.83 -1.92% CRON 2024-03-04 07:00:49 2.02 1.96 -1.92% CRON 2024-03-04 08:01:00 2.02 1.98 -1.92% CRON 2024-03-04 09:00:49 2.07 1.98 0.00% CRON 2024-03-04 10:01:03 2.04 1.99 0.00% CRON 2024-03-04 11:00:46 1.99 1.98 -1.44% CRON 2024-03-04 12:00:56 1.99 1.98 -1.92% CRON 2024-03-04 13:00:54 1.98 1.97 -1.92% CRON 2024-03-04 16:01:05 1.97 1.96 -2.40% CRON 2024-03-04 17:00:50 1.95 1.92 -4.33% CRON 2024-03-04 18:00:57 1.95 1.93 -4.46% CRON 2024-03-04 20:00:50 1.95 1.93 -3.47% CRON 2024-03-04 21:02:40 0.00 0.00 -3.47% 2024-03-05 CRON 2024-03-05 05:00:48 3.00 0.00 -3.47% CRON 2024-03-05 06:00:53 1.99 1.73 -3.47% CRON 2024-03-05 08:00:46 1.99 1.93 -3.47% CRON 2024-03-05 10:01:05 1.95 1.93 -3.47% CRON 2024-03-05 11:00:47 1.92 1.91 -0.50% CRON 2024-03-05 12:00:58 1.94 1.93 0.50% CRON 2024-03-05 14:00:55 1.97 1.96 1.98% CRON 2024-03-05 16:00:47 1.96 1.95 0.99% CRON 2024-03-05 17:00:44 1.98 1.95 1.98% CRON 2024-03-05 18:00:56 2.01 1.95 2.07% CRON 2024-03-05 19:00:46 1.98 1.95 2.07% CRON 2024-03-05 20:00:57 1.97 1.95 2.07% CRON 2024-03-05 21:02:07 0.00 0.00 2.07% 2024-03-06 CRON 2024-03-06 05:00:53 2.70 0.00 2.07% CRON 2024-03-06 06:01:06 2.29 1.97 2.07% CRON 2024-03-06 08:01:14 2.14 1.97 2.07% CRON 2024-03-06 09:00:44 2.00 1.97 2.07% CRON 2024-03-06 10:00:54 1.98 1.96 0.00% CRON 2024-03-06 11:00:49 1.96 1.95 -1.04% CRON 2024-03-06 12:00:53 1.96 1.95 -0.52% CRON 2024-03-06 14:01:25 2.00 1.99 1.55% CRON 2024-03-06 15:00:50 1.98 1.97 0.52% CRON 2024-03-06 17:00:49 1.99 1.96 -0.52% CRON 2024-03-06 18:00:53 1.99 1.96 -0.51% CRON 2024-03-06 20:00:53 1.99 1.97 0.00% CRON 2024-03-06 21:03:04 0.00 0.00 0.00% CRON 2024-03-06 22:02:45 1.99 1.97 0.00% 2024-03-07 CRON 2024-03-07 05:00:48 3.00 0.00 0.00% CRON 2024-03-07 06:01:03 2.29 1.70 0.00% CRON 2024-03-07 08:00:54 2.16 1.89 0.00% CRON 2024-03-07 09:00:58 1.99 1.94 0.00% CRON 2024-03-07 10:00:54 1.99 1.96 0.00% CRON 2024-03-07 11:00:52 1.94 1.93 -1.52% CRON 2024-03-07 12:01:02 1.97 1.96 0.51% CRON 2024-03-07 13:00:53 1.95 1.94 -0.51% CRON 2024-03-07 14:01:01 1.98 1.97 0.51% CRON 2024-03-07 15:00:53 1.98 1.97 1.02% CRON 2024-03-07 16:00:58 1.97 1.96 0.51% CRON 2024-03-07 17:00:50 1.99 1.95 0.51% CRON 2024-03-07 21:02:25 0.00 0.00 0.51% 2024-03-08 CRON 2024-03-08 06:00:55 2.29 1.70 0.51% CRON 2024-03-08 07:00:52 2.29 1.79 0.51% CRON 2024-03-08 08:00:45 2.14 1.92 0.51% CRON 2024-03-08 09:00:42 2.01 1.92 -0.51% CRON 2024-03-08 10:00:53 1.99 1.94 -0.51% CRON 2024-03-08 11:00:50 2.03 2.02 2.55% CRON 2024-03-08 12:00:58 1.99 1.98 1.02% CRON 2024-03-08 15:00:54 2.00 1.99 1.53% CRON 2024-03-08 16:00:58 2.01 2.00 1.53% CRON 2024-03-08 17:00:55 2.02 1.98 1.02% CRON 2024-03-08 21:02:03 0.00 0.00 1.02% CRON 2024-03-08 22:02:25 2.02 1.98 1.02% 2024-03-11 CRON 2024-03-11 00:04:22 0.00 0.00 1.02% CRON 2024-03-11 04:00:53 2.70 0.00 1.02% CRON 2024-03-11 05:00:46 2.14 1.96 1.02% CRON 2024-03-11 06:01:08 2.13 1.99 1.02% CRON 2024-03-11 07:00:51 2.19 1.99 5.08% CRON 2024-03-11 08:00:57 2.02 1.99 5.08% CRON 2024-03-11 10:01:10 2.01 2.00 0.51% CRON 2024-03-11 11:00:52 2.00 1.99 0.51% CRON 2024-03-11 12:00:51 1.99 1.98 0.00% CRON 2024-03-11 13:01:04 1.97 1.96 -1.52% CRON 2024-03-11 14:01:03 1.99 1.98 0.00% CRON 2024-03-11 16:00:56 1.99 1.96 -0.51% CRON 2024-03-11 17:00:44 1.99 1.96 -0.50% CRON 2024-03-11 20:00:53 0.00 0.00 -0.50% 2024-03-12 CRON 2024-03-12 05:00:54 2.21 1.76 -0.50% CRON 2024-03-12 06:00:53 2.07 1.96 -0.50% CRON 2024-03-12 07:00:55 2.01 1.96 -0.50% CRON 2024-03-12 09:00:52 2.01 1.97 -0.50% CRON 2024-03-12 10:01:03 1.99 1.98 0.50% CRON 2024-03-12 11:00:57 2.01 2.00 1.01% CRON 2024-03-12 12:00:52 1.99 1.98 0.50% CRON 2024-03-12 13:00:55 1.98 1.97 0.00% CRON 2024-03-12 14:00:53 1.99 1.98 0.50% CRON 2024-03-12 16:00:56 1.99 1.95 -0.50% CRON 2024-03-12 17:00:55 1.99 1.95 0.00% CRON 2024-03-12 20:00:54 0.00 0.00 0.51% 2024-03-13 CRON 2024-03-13 05:00:55 1.94 1.89 -1.52% CRON 2024-03-13 07:00:56 2.02 1.93 -1.52% CRON 2024-03-13 09:00:50 2.01 1.94 -1.52% CRON 2024-03-13 10:01:02 2.01 2.00 1.52% CRON 2024-03-13 11:00:59 2.02 2.01 2.53% CRON 2024-03-13 12:00:53 2.01 2.00 1.52% CRON 2024-03-13 13:00:55 2.00 1.99 1.01% CRON 2024-03-13 14:01:03 2.02 2.01 2.53% CRON 2024-03-13 16:00:51 2.03 2.02 2.53% CRON 2024-03-13 17:00:49 2.03 2.02 2.54% CRON 2024-03-13 18:01:00 2.03 2.00 2.54% CRON 2024-03-13 20:00:58 0.00 0.00 3.05% 2024-03-14 CRON 2024-03-14 05:00:51 2.06 1.91 3.05% CRON 2024-03-14 06:00:51 2.05 1.92 -2.03% CRON 2024-03-14 07:00:54 2.04 1.89 -2.03% CRON 2024-03-14 09:00:45 2.02 2.00 0.00% CRON 2024-03-14 10:01:02 1.99 1.98 -1.52% CRON 2024-03-14 12:00:58 2.00 1.99 -1.52% CRON 2024-03-14 13:00:55 1.98 1.97 -2.03% CRON 2024-03-14 14:00:55 1.99 1.98 -1.52% CRON 2024-03-14 16:00:57 2.00 1.97 -2.03% CRON 2024-03-14 17:00:50 2.01 1.97 -1.98% CRON 2024-03-14 20:00:47 0.00 0.00 -1.98% 2024-03-15 CRON 2024-03-15 05:00:52 2.21 1.76 -1.98% CRON 2024-03-15 07:00:53 2.03 1.96 -1.98% CRON 2024-03-15 08:00:54 2.18 1.98 -1.98% CRON 2024-03-15 09:00:54 2.03 1.98 -1.98% CRON 2024-03-15 10:01:02 2.05 2.04 2.97% CRON 2024-03-15 11:00:51 2.06 2.05 3.96% CRON 2024-03-15 12:00:52 2.05 2.04 2.97% CRON 2024-03-15 14:00:59 2.07 2.06 3.96% CRON 2024-03-15 15:00:52 2.08 2.07 4.95% CRON 2024-03-15 16:00:54 2.12 2.08 5.94% CRON 2024-03-15 17:00:59 2.12 2.08 6.06% CRON 2024-03-15 20:00:55 0.00 0.00 8.59% 2024-03-18 CRON 2024-03-18 04:00:52 2.24 2.15 8.59% CRON 2024-03-18 08:01:03 2.20 2.15 3.03% CRON 2024-03-18 09:00:47 2.17 2.13 2.53% CRON 2024-03-18 10:01:33 2.18 2.17 3.54% CRON 2024-03-18 11:00:44 2.19 2.18 4.55% CRON 2024-03-18 12:00:59 2.21 2.20 5.56% CRON 2024-03-18 14:00:56 2.22 2.21 5.56% CRON 2024-03-18 16:00:58 2.24 2.21 6.57% CRON 2024-03-18 17:00:52 2.23 2.17 6.19% CRON 2024-03-18 18:00:53 2.23 2.19 6.19% CRON 2024-03-18 20:00:48 0.00 0.00 6.19% 2024-03-19 CRON 2024-03-19 04:00:56 2.32 2.17 6.19% CRON 2024-03-19 05:00:44 2.32 2.12 6.19% CRON 2024-03-19 06:01:01 2.27 1.99 6.19% CRON 2024-03-19 07:00:56 2.27 2.20 6.19% CRON 2024-03-19 08:01:01 2.22 2.18 6.19% CRON 2024-03-19 09:00:52 2.23 2.16 -1.90% CRON 2024-03-19 10:00:59 2.23 2.22 0.00% CRON 2024-03-19 11:00:49 2.20 2.19 -1.90% CRON 2024-03-19 12:01:01 2.21 2.20 -0.95% CRON 2024-03-19 13:00:56 2.23 2.22 -0.48% CRON 2024-03-19 14:01:03 2.24 2.23 0.00% CRON 2024-03-19 15:00:54 2.30 2.29 2.86% CRON 2024-03-19 17:00:44 2.32 2.25 2.24% CRON 2024-03-19 18:00:54 2.33 2.25 5.38% CRON 2024-03-19 19:00:44 2.34 2.25 5.38% CRON 2024-03-19 20:00:59 0.00 0.00 4.04% 2024-03-20 CRON 2024-03-20 05:00:56 2.36 2.02 4.04% CRON 2024-03-20 07:00:45 2.36 2.28 4.04% CRON 2024-03-20 09:00:56 2.31 2.25 0.45% CRON 2024-03-20 10:01:08 2.31 2.30 0.90% CRON 2024-03-20 11:00:44 2.37 2.36 3.59% CRON 2024-03-20 12:01:03 2.38 2.37 4.04% CRON 2024-03-20 13:00:50 2.36 2.35 3.14% CRON 2024-03-20 14:01:02 2.34 2.33 1.79% CRON 2024-03-20 15:00:51 2.38 2.37 4.04% CRON 2024-03-20 16:01:07 2.39 2.31 3.14% CRON 2024-03-20 17:00:43 2.40 2.31 4.37% CRON 2024-03-20 20:00:56 0.00 0.00 4.37% 2024-03-21 CRON 2024-03-21 05:00:56 2.70 2.18 4.37% CRON 2024-03-21 06:01:17 2.39 2.26 4.37% CRON 2024-03-21 07:00:53 2.39 2.36 4.37% CRON 2024-03-21 08:00:57 2.38 2.30 0.00% CRON 2024-03-21 09:00:48 2.38 2.34 0.00% CRON 2024-03-21 10:01:02 2.35 2.34 -0.87% CRON 2024-03-21 11:00:52 2.38 2.37 0.87% CRON 2024-03-21 12:01:07 2.44 2.43 3.49% CRON 2024-03-21 13:00:47 2.42 2.41 2.62% CRON 2024-03-21 14:00:47 2.40 2.39 1.31% CRON 2024-03-21 15:00:56 2.42 2.41 2.62% CRON 2024-03-21 16:00:50 2.40 2.38 1.31% CRON 2024-03-21 17:00:54 2.40 2.38 1.27% CRON 2024-03-21 18:00:49 2.44 2.38 1.27% CRON 2024-03-21 20:00:58 0.00 0.00 1.27% 2024-03-22 CRON 2024-03-22 04:00:57 2.70 0.00 1.27% CRON 2024-03-22 05:00:45 2.70 2.17 1.27% CRON 2024-03-22 06:00:55 2.49 2.35 1.27% CRON 2024-03-22 07:00:47 2.45 2.37 1.27% CRON 2024-03-22 09:00:51 2.44 2.36 1.27% CRON 2024-03-22 10:01:11 2.51 2.50 4.66% CRON 2024-03-22 11:00:53 2.52 2.51 5.51% CRON 2024-03-22 12:01:03 2.58 2.57 8.05% CRON 2024-03-22 13:00:50 2.56 2.55 7.20% CRON 2024-03-22 14:00:54 2.59 2.58 8.05% CRON 2024-03-22 16:00:54 2.64 2.58 9.32% CRON 2024-03-22 17:00:48 2.64 2.58 7.95% CRON 2024-03-22 18:00:59 2.64 2.57 7.95% CRON 2024-03-22 19:00:53 2.64 2.57 9.21% CRON 2024-03-22 20:00:58 0.00 0.00 12.97% 2024-03-25 CRON 2024-03-25 04:00:53 2.79 2.65 12.97% CRON 2024-03-25 05:00:57 2.99 2.91 12.55% CRON 2024-03-25 06:01:03 2.86 2.77 9.62% CRON 2024-03-25 07:00:58 2.93 2.85 12.97% CRON 2024-03-25 08:00:54 2.75 2.68 3.77% CRON 2024-03-25 09:00:46 2.70 2.67 2.51% CRON 2024-03-25 10:01:00 2.54 2.53 -3.35% CRON 2024-03-25 11:00:58 2.56 2.55 -2.09% CRON 2024-03-25 12:01:05 2.52 2.51 -3.77% CRON 2024-03-25 13:00:54 2.53 2.52 -3.35% CRON 2024-03-25 14:00:59 2.52 2.51 -3.77% CRON 2024-03-25 15:00:57 2.53 2.52 -3.77% CRON 2024-03-25 16:00:52 2.49 2.48 -5.02% CRON 2024-03-25 17:00:47 2.53 2.48 -4.60% CRON 2024-03-25 20:00:58 0.00 0.00 -4.98% 2024-03-26 CRON 2024-03-26 04:00:56 2.49 0.00 -4.98% CRON 2024-03-26 05:00:49 2.47 2.41 -3.07% CRON 2024-03-26 06:00:54 2.46 2.41 -3.07% CRON 2024-03-26 07:00:55 2.60 2.45 -3.07% CRON 2024-03-26 08:00:48 2.51 2.45 -3.07% CRON 2024-03-26 09:00:47 2.51 2.47 0.00% CRON 2024-03-26 10:01:09 2.59 2.58 3.45% CRON 2024-03-26 11:00:47 2.66 2.65 6.13% CRON 2024-03-26 12:00:55 2.71 2.70 8.43% CRON 2024-03-26 13:00:46 2.62 2.61 4.98% CRON 2024-03-26 14:01:04 2.66 2.65 6.13% CRON 2024-03-26 15:00:45 2.70 2.69 7.66% CRON 2024-03-26 16:00:53 2.66 2.60 6.13% CRON 2024-03-26 17:00:43 2.70 2.64 6.43% CRON 2024-03-26 18:00:34 2.72 2.68 7.63% CRON 2024-03-26 19:00:34 2.70 2.65 7.63% CRON 2024-03-26 20:00:31 0.00 0.00 7.63% 2024-03-27 CRON 2024-03-27 05:00:48 2.77 2.65 7.63% CRON 2024-03-27 06:00:56 2.76 2.65 7.63% CRON 2024-03-27 07:00:48 2.74 2.67 7.63% CRON 2024-03-27 08:00:58 2.74 2.71 2.81% CRON 2024-03-27 09:00:47 2.71 2.69 2.41% CRON 2024-03-27 10:00:55 2.65 2.64 0.40% CRON 2024-03-27 11:00:48 2.63 2.62 -0.40% CRON 2024-03-27 12:01:09 2.61 2.60 -1.61% CRON 2024-03-27 13:00:51 2.65 2.64 0.40% CRON 2024-03-27 14:01:02 2.66 2.65 0.40% CRON 2024-03-27 15:00:44 2.69 2.68 2.01% CRON 2024-03-27 16:00:48 2.73 2.70 2.41% CRON 2024-03-27 17:00:46 2.73 2.65 2.27% CRON 2024-03-27 20:00:49 0.00 0.00 2.27% 2024-03-28 CRON 2024-03-28 04:01:08 2.80 2.69 2.27% CRON 2024-03-28 05:00:56 2.73 2.69 1.14% CRON 2024-03-28 06:00:54 2.83 2.74 1.14% CRON 2024-03-28 07:00:53 2.80 2.74 1.52% CRON 2024-03-28 08:00:55 2.72 2.66 1.14% CRON 2024-03-28 09:00:49 2.76 2.66 -1.14% CRON 2024-03-28 10:00:55 2.70 2.69 -0.38% CRON 2024-03-28 11:00:54 2.71 2.70 0.38% CRON 2024-03-28 12:01:07 2.74 2.73 1.14% CRON 2024-03-28 13:00:45 2.75 2.74 1.89%