investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRIS: Curis, Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2024-03-25
CRIS 2024-03-25 21:01:510.00 0.00 -2.22%
2024-03-26
CRIS 2024-03-26 05:00:4913.02 9.62 -2.22%
CRIS 2024-03-26 07:00:5511.83 9.70 -2.22%
CRIS 2024-03-26 10:01:0910.83 10.60 1.30%
CRIS 2024-03-26 11:00:4710.79 10.15 -1.02%
CRIS 2024-03-26 12:00:5510.48 10.01 -4.91%
CRIS 2024-03-26 13:00:4610.41 10.07 -4.91%
CRIS 2024-03-26 14:01:0410.41 10.05 -4.72%
CRIS 2024-03-26 15:00:4510.33 10.05 -4.26%
CRIS 2024-03-26 16:00:5310.83 9.90 -5.93%
CRIS 2024-03-26 17:00:4310.19 10.09 -3.79%
CRIS 2024-03-26 20:00:310.00 0.00 -5.30%
2024-03-27
CRIS 2024-03-27 05:00:4813.08 5.83 -5.30%
CRIS 2024-03-27 06:00:5613.02 5.86 -5.30%
CRIS 2024-03-27 07:00:4811.83 8.88 -5.30%
CRIS 2024-03-27 10:00:5510.25 10.11 0.09%
CRIS 2024-03-27 12:01:0910.48 10.10 -0.38%
CRIS 2024-03-27 13:00:5110.42 10.13 0.09%
CRIS 2024-03-27 14:01:0210.42 10.15 0.09%
CRIS 2024-03-27 15:00:4410.42 10.05 -0.85%
CRIS 2024-03-27 16:00:4812.90 9.90 7.39%
CRIS 2024-03-27 17:00:4611.79 9.90 7.65%
CRIS 2024-03-27 18:00:5311.66 9.90 7.65%
CRIS 2024-03-27 20:00:490.00 0.00 7.65%
2024-03-28
CRIS 2024-03-28 05:00:5613.02 5.86 7.65%
CRIS 2024-03-28 07:00:5310.80 8.88 7.65%
CRIS 2024-03-28 10:00:5510.70 10.48 -2.16%
CRIS 2024-03-28 11:00:5410.69 10.45 -3.83%
CRIS 2024-03-28 12:01:0710.69 10.45 -2.16%
CRIS 2024-03-28 13:00:4510.84 10.66 -2.65%
CRIS 2024-03-28 14:00:5210.84 10.66 -1.37%
CRIS 2024-03-28 16:00:5610.87 10.22 0.00%
CRIS 2024-03-28 17:00:4910.87 10.02 0.00%
CRIS 2024-03-28 20:00:500.00 0.00 0.00%
2024-04-01
CRIS 2024-04-01 05:00:5510.87 5.86 0.00%
CRIS 2024-04-01 07:00:5010.87 9.35 0.00%
CRIS 2024-04-01 10:00:5410.86 10.66 -0.09%
CRIS 2024-04-01 11:00:5911.16 11.01 2.30%
CRIS 2024-04-01 12:01:0011.25 11.03 3.40%
CRIS 2024-04-01 13:00:5311.23 10.86 0.09%
CRIS 2024-04-01 14:01:0211.23 10.74 2.76%
CRIS 2024-04-01 15:00:4811.26 10.91 3.50%
CRIS 2024-04-01 16:00:5012.70 12.11 11.78%
CRIS 2024-04-01 17:00:4512.68 12.11 11.78%
CRIS 2024-04-01 18:00:5113.00 11.01 11.32%
CRIS 2024-04-01 20:00:480.00 0.00 11.32%
2024-04-02
CRIS 2024-04-02 05:00:4816.28 7.32 11.32%
CRIS 2024-04-02 07:00:4613.78 9.33 11.32%
CRIS 2024-04-02 09:00:5013.78 9.35 11.32%
CRIS 2024-04-02 10:01:0012.50 12.17 -3.40%
CRIS 2024-04-02 11:00:4812.34 12.03 -5.98%
CRIS 2024-04-02 12:01:0312.15 11.87 -5.80%
CRIS 2024-04-02 13:00:5212.12 11.82 -5.24%
CRIS 2024-04-02 14:00:5912.10 12.00 -5.61%
CRIS 2024-04-02 15:00:5012.25 12.00 -6.26%
CRIS 2024-04-02 16:00:5912.59 12.05 -3.31%
CRIS 2024-04-02 17:00:5312.57 12.07 -2.84%
CRIS 2024-04-02 20:00:520.00 0.00 -2.84%
2024-04-03
CRIS 2024-04-03 05:00:4419.71 10.07 -2.84%
CRIS 2024-04-03 06:01:0018.45 10.07 -2.84%
CRIS 2024-04-03 07:00:5714.14 10.07 -2.84%
CRIS 2024-04-03 08:01:0513.11 10.07 -2.84%
CRIS 2024-04-03 10:01:0412.50 12.06 0.24%
CRIS 2024-04-03 11:00:5712.49 12.25 0.24%
CRIS 2024-04-03 12:00:5612.69 12.43 1.58%
CRIS 2024-04-03 13:00:4512.65 12.52 2.52%
CRIS 2024-04-03 14:00:4912.68 12.52 1.97%
CRIS 2024-04-03 15:00:5213.00 12.61 4.10%
CRIS 2024-04-03 16:01:0214.00 11.25 8.52%
CRIS 2024-04-03 17:00:4814.00 11.25 8.77%
CRIS 2024-04-03 20:00:490.00 0.00 8.77%
2024-04-04
CRIS 2024-04-04 05:00:4721.44 10.07 8.77%
CRIS 2024-04-04 07:00:5715.30 10.22 8.77%
CRIS 2024-04-04 09:00:5115.30 10.98 8.77%
CRIS 2024-04-04 10:00:5816.37 15.84 22.08%
CRIS 2024-04-04 11:00:4816.75 16.51 27.19%
CRIS 2024-04-04 12:00:5716.80 16.55 27.52%
CRIS 2024-04-04 13:00:4916.80 16.60 26.95%
CRIS 2024-04-04 14:00:5416.80 16.48 26.79%
CRIS 2024-04-04 15:00:5716.20 16.00 22.65%
CRIS 2024-04-04 16:00:5516.20 13.40 21.19%
CRIS 2024-04-04 17:00:5315.78 13.72 17.76%
CRIS 2024-04-04 18:00:5715.78 13.91 13.51%
CRIS 2024-04-04 19:00:4816.20 15.40 13.51%
CRIS 2024-04-04 20:00:580.00 0.00 14.93%
2024-04-05
CRIS 2024-04-05 05:00:5225.61 10.07 14.93%
CRIS 2024-04-05 06:00:5723.32 10.07 14.93%
CRIS 2024-04-05 07:00:4917.45 12.26 14.93%
CRIS 2024-04-05 08:01:0017.91 11.89 14.93%
CRIS 2024-04-05 09:00:4617.91 15.00 14.93%
CRIS 2024-04-05 10:01:0116.45 15.85 -0.07%
CRIS 2024-04-05 11:00:5515.50 15.40 -7.09%
CRIS 2024-04-05 12:00:5415.66 15.00 -7.24%
CRIS 2024-04-05 13:00:4715.98 15.60 -2.76%
CRIS 2024-04-05 14:01:0815.81 15.56 -1.57%
CRIS 2024-04-05 15:00:5016.08 15.74 -0.82%
CRIS 2024-04-05 16:01:0317.00 15.25 5.90%
CRIS 2024-04-05 17:00:5417.00 15.25 7.39%
CRIS 2024-04-05 18:00:5117.00 15.20 7.39%
CRIS 2024-04-05 20:00:590.00 0.00 7.39%
2024-04-08
CRIS 2024-04-08 05:00:4420.03 17.61 7.39%
CRIS 2024-04-08 06:01:0220.00 17.61 7.39%
CRIS 2024-04-08 07:00:5318.90 13.72 6.04%
CRIS 2024-04-08 08:00:5818.90 16.50 6.04%
CRIS 2024-04-08 10:01:0016.75 16.03 -5.67%
CRIS 2024-04-08 11:00:4916.37 16.03 -5.00%
CRIS 2024-04-08 12:01:0816.75 16.37 -2.24%
CRIS 2024-04-08 13:00:4516.70 16.11 -2.84%
CRIS 2024-04-08 14:00:5916.69 16.11 -2.84%
CRIS 2024-04-08 15:00:4916.69 16.15 -2.61%
CRIS 2024-04-08 16:00:5616.83 16.17 -2.24%
CRIS 2024-04-08 17:00:4716.83 16.17 -1.79%
CRIS 2024-04-08 18:00:5917.25 16.01 -1.79%
CRIS 2024-04-08 20:00:530.00 0.00 -1.79%
2024-04-09
CRIS 2024-04-09 05:00:4826.40 10.07 -1.79%
CRIS 2024-04-09 07:01:0318.72 16.82 -1.79%
CRIS 2024-04-09 09:00:5217.83 13.87 1.90%
CRIS 2024-04-09 10:00:5116.50 16.14 -2.26%
CRIS 2024-04-09 11:00:4916.55 16.35 0.24%
CRIS 2024-04-09 12:00:5416.47 16.16 -1.79%
CRIS 2024-04-09 13:00:5416.18 16.00 -2.98%
CRIS 2024-04-09 14:01:0416.15 15.40 -4.29%
CRIS 2024-04-09 15:01:0015.75 15.25 -5.65%
CRIS 2024-04-09 16:00:5117.00 14.86 -5.48%
CRIS 2024-04-09 17:00:5617.00 14.86 -5.58%
CRIS 2024-04-09 20:00:510.00 0.00 -5.58%
2024-04-10
CRIS 2024-04-10 04:01:1319.00 0.00 -5.58%
CRIS 2024-04-10 05:00:4819.00 10.07 -5.58%
CRIS 2024-04-10 07:00:4617.83 12.35 -5.58%
CRIS 2024-04-10 09:00:4516.82 12.26 -5.58%
CRIS 2024-04-10 10:01:0715.37 15.04 -3.27%
CRIS 2024-04-10 11:00:4715.29 15.04 -2.06%
CRIS 2024-04-10 13:00:5015.37 15.04 -2.06%
CRIS 2024-04-10 14:00:5915.26 15.07 -2.97%
CRIS 2024-04-10 15:00:4815.23 15.04 -2.73%
CRIS 2024-04-10 16:00:5715.59 14.85 -1.82%
CRIS 2024-04-10 17:00:4215.59 14.85 -1.93%
CRIS 2024-04-10 18:00:4916.00 14.85 -1.93%
CRIS 2024-04-10 20:00:560.00 0.00 -1.93%
2024-04-11
CRIS 2024-04-11 05:00:5124.44 10.07 -1.93%
CRIS 2024-04-11 07:00:5218.44 12.26 -1.93%
CRIS 2024-04-11 08:01:0218.44 14.58 -1.93%
CRIS 2024-04-11 09:00:4921.74 14.58 -1.93%
CRIS 2024-04-11 10:00:5615.25 14.90 -2.63%
CRIS 2024-04-11 11:00:4815.25 14.90 -1.16%
CRIS 2024-04-11 12:01:0015.25 14.97 -1.16%
CRIS 2024-04-11 13:00:5115.28 15.05 -0.19%
CRIS 2024-04-11 14:00:5715.37 15.28 0.13%
CRIS 2024-04-11 15:00:5215.72 15.28 1.60%
CRIS 2024-04-11 16:00:4916.22 15.85 3.98%
CRIS 2024-04-11 17:00:5216.22 15.88 4.06%
CRIS 2024-04-11 18:00:5217.25 15.88 4.06%
CRIS 2024-04-11 20:00:520.00 0.00 4.06%
2024-04-12
CRIS 2024-04-12 05:00:5425.44 10.07 4.06%
CRIS 2024-04-12 07:00:4418.44 14.18 4.06%
CRIS 2024-04-12 08:00:4716.69 14.18 4.06%
CRIS 2024-04-12 09:00:4018.44 15.56 4.06%
CRIS 2024-04-12 10:01:1216.12 15.50 -0.20%
CRIS 2024-04-12 11:00:5215.87 15.55 -0.39%
CRIS 2024-04-12 12:00:4815.70 15.22 -4.06%
CRIS 2024-04-12 13:00:5215.60 15.19 -4.52%
CRIS 2024-04-12 14:00:4715.56 14.95 -5.76%
CRIS 2024-04-12 15:00:4915.50 14.95 -5.76%
CRIS 2024-04-12 16:00:5915.59 14.60 -4.06%
CRIS 2024-04-12 17:00:4515.59 14.60 -3.90%
CRIS 2024-04-12 18:00:5616.82 14.60 -3.90%
CRIS 2024-04-12 20:00:530.00 0.00 -3.90%
2024-04-15
CRIS 2024-04-15 05:00:4524.44 7.32 -3.90%
CRIS 2024-04-15 06:00:5723.88 7.32 -3.90%
CRIS 2024-04-15 07:00:4618.44 13.27 -3.90%
CRIS 2024-04-15 10:00:5615.28 14.95 -2.08%
CRIS 2024-04-15 11:00:5014.34 14.16 -6.79%
CRIS 2024-04-15 12:00:5114.34 14.01 -7.67%
CRIS 2024-04-15 13:00:5414.43 14.01 -7.17%
CRIS 2024-04-15 14:00:5214.39 14.01 -7.17%
CRIS 2024-04-15 15:00:4814.32 14.01 -6.48%
CRIS 2024-04-15 16:00:4916.00 13.83 -4.53%
CRIS 2024-04-15 17:00:4316.00 13.83 -4.71%
CRIS 2024-04-15 20:00:520.00 0.00 -4.71%
2024-04-16
CRIS 2024-04-16 05:00:4223.29 10.07 -4.71%
CRIS 2024-04-16 07:00:4517.58 11.44 -4.71%
CRIS 2024-04-16 09:00:4317.58 13.85 -1.37%
CRIS 2024-04-16 10:00:5514.72 14.18 -1.77%
CRIS 2024-04-16 11:00:4914.74 14.25 -0.26%
CRIS 2024-04-16 12:00:4814.74 14.52 1.18%
CRIS 2024-04-16 13:00:3914.98 14.70 2.55%
CRIS 2024-04-16 14:00:5514.97 14.70 1.90%
CRIS 2024-04-16 15:00:4715.12 14.65 2.88%
CRIS 2024-04-16 16:00:5815.58 14.80 4.65%
CRIS 2024-04-16 17:00:4815.58 14.80 4.88%
CRIS 2024-04-16 18:00:5716.99 14.80 4.88%
CRIS 2024-04-16 20:00:490.00 0.00 4.88%
2024-04-17
CRIS 2024-04-17 05:00:5524.43 10.07 4.88%
CRIS 2024-04-17 07:00:5417.58 12.26 4.88%
CRIS 2024-04-17 08:00:5116.82 12.26 4.88%
CRIS 2024-04-17 09:00:4116.82 12.20 4.88%
CRIS 2024-04-17 10:01:0516.00 15.67 4.12%
CRIS 2024-04-17 11:00:4615.80 15.65 2.95%
CRIS 2024-04-17 12:00:5616.12 15.75 5.01%
CRIS 2024-04-17 13:00:4615.96 15.73 3.64%
CRIS 2024-04-17 14:00:5715.92 15.77 3.64%
CRIS 2024-04-17 15:00:4715.92 15.73 3.43%
CRIS 2024-04-17 16:00:5016.82 15.40 4.67%
CRIS 2024-04-17 17:00:5716.82 13.91 0.85%
CRIS 2024-04-17 20:00:560.00 0.00 0.85%
2024-04-18
CRIS 2024-04-18 05:00:4018.08 10.07 0.85%
CRIS 2024-04-18 07:00:4818.08 12.35 0.85%
CRIS 2024-04-18 10:01:0116.48 15.90 1.70%
CRIS 2024-04-18 11:00:4816.04 15.70 -0.65%
CRIS 2024-04-18 12:00:4915.95 15.67 -1.57%
CRIS 2024-04-18 13:00:5215.95 15.50 -2.62%
CRIS 2024-04-18 14:00:5415.64 14.86 -3.80%
CRIS 2024-04-18 15:00:4715.65 14.90 -3.80%
CRIS 2024-04-18 16:00:5415.85 14.35 -4.78%
CRIS 2024-04-18 17:00:5115.85 14.35 -4.58%
CRIS 2024-04-18 20:00:570.00 0.00 -4.58%
2024-04-19
CRIS 2024-04-19 05:00:4724.35 7.32 -4.58%
CRIS 2024-04-19 07:00:5317.91 12.26 -4.58%
CRIS 2024-04-19 09:00:4617.91 14.49 -4.58%
CRIS 2024-04-19 10:01:0415.26 14.95 -0.56%
CRIS 2024-04-19 11:00:4715.12 14.90 -1.88%
CRIS 2024-04-19 12:00:5615.12 14.95 -1.57%
CRIS 2024-04-19 13:00:5414.91 14.36 -5.39%
CRIS 2024-04-19 14:00:4714.85 14.40 -3.20%
CRIS 2024-04-19 15:00:4314.83 14.36 -4.20%
CRIS 2024-04-19 16:00:5517.07 14.31 -5.71%
CRIS 2024-04-19 17:00:5017.07 14.31 -5.91%
CRIS 2024-04-19 18:00:4617.07 14.40 -5.91%
CRIS 2024-04-19 20:00:510.00 0.00 -5.91%
2024-04-22
CRIS 2024-04-22 07:00:4817.91 12.35 -5.91%
CRIS 2024-04-22 09:00:4721.12 9.72 -5.91%
CRIS 2024-04-22 10:00:5414.40 14.06 -0.85%
CRIS 2024-04-22 11:00:5014.54 14.30 0.59%
CRIS 2024-04-22 12:00:4814.49 14.17 -0.79%
CRIS 2024-04-22 13:00:4814.29 14.12 -0.92%
CRIS 2024-04-22 14:00:5414.41 14.06 0.46%
CRIS 2024-04-22 15:00:4714.27 14.06 0.46%
CRIS 2024-04-22 16:00:5916.99 13.95 3.55%
CRIS 2024-04-22 17:00:4916.99 13.95 3.77%
CRIS 2024-04-22 19:00:4716.99 14.50 3.77%
CRIS 2024-04-22 20:00:530.00 0.00 3.77%
2024-04-23
CRIS 2024-04-23 05:00:4123.76 10.07 3.77%
CRIS 2024-04-23 07:00:5318.44 12.35 3.77%
CRIS 2024-04-23 10:00:5314.89 14.07 -1.54%
CRIS 2024-04-23 11:00:4814.89 14.61 0.28%
CRIS 2024-04-23 12:00:5814.96 14.61 -0.35%
CRIS 2024-04-23 13:00:4314.98 14.77 0.91%
CRIS 2024-04-23 14:00:5514.82 14.66 -0.84%
CRIS 2024-04-23 15:00:5014.82 14.61 -0.35%
CRIS 2024-04-23 16:00:5317.00 13.50 1.12%
CRIS 2024-04-23 17:00:3917.00 14.55 1.08%
CRIS 2024-04-23 18:00:5117.00 14.65 1.08%
CRIS 2024-04-23 20:00:590.00 0.00 1.08%
2024-04-24
CRIS 2024-04-24 05:00:5724.01 10.07 1.08%
CRIS 2024-04-24 07:00:5016.82 14.97 1.08%
CRIS 2024-04-24 10:00:5515.25 14.73 -1.62%
CRIS 2024-04-24 11:00:5615.07 14.86 -0.34%
CRIS 2024-04-24 12:00:5614.99 14.83 -1.01%
CRIS 2024-04-24 13:00:5314.99 14.76 -1.48%
CRIS 2024-04-24 14:00:5715.00 14.79 -0.13%
CRIS 2024-04-24 15:00:5214.89 14.73 -0.88%
CRIS 2024-04-24 16:00:5415.09 14.62 -1.62%
CRIS 2024-04-24 17:00:5515.09 14.62 -1.60%
CRIS 2024-04-24 20:00:540.00 0.00 -1.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.