investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CREG: China Recycling Energy Corporation - Common Stock

+ Country: China, Energy Infrastructure, Clean Energy



Clear duplicates of prices



2024-02-27

CREG 2024-02-27 08:01:031.64 1.34 3.38%
CREG 2024-02-27 09:00:531.79 1.52 3.38%
CREG 2024-02-27 10:01:082.06 1.52 3.38%
CREG 2024-02-27 11:00:581.64 1.59 3.38%
CREG 2024-02-27 12:00:581.65 1.63 4.73%
CREG 2024-02-27 13:00:551.65 1.63 7.43%
CREG 2024-02-27 14:00:531.65 1.60 3.38%
CREG 2024-02-27 15:00:511.60 1.58 3.38%
CREG 2024-02-27 16:00:461.58 1.52 3.38%
CREG 2024-02-27 17:01:011.89 1.58 -0.68%
CREG 2024-02-27 18:00:551.83 1.59 -0.65%
CREG 2024-02-27 21:02:030.00 0.00 -0.65%
2024-02-28

CREG 2024-02-28 05:00:511.80 0.00 -0.65%
CREG 2024-02-28 06:00:551.80 0.88 -0.65%
CREG 2024-02-28 08:00:511.80 1.51 -0.65%
CREG 2024-02-28 11:00:511.70 1.57 2.58%
CREG 2024-02-28 12:00:491.64 1.58 2.58%
CREG 2024-02-28 13:00:481.59 1.58 2.58%
CREG 2024-02-28 14:00:571.69 1.59 0.65%
CREG 2024-02-28 15:00:461.75 1.71 9.68%
CREG 2024-02-28 16:00:511.75 1.66 3.87%
CREG 2024-02-28 17:00:541.75 1.59 -0.65%
CREG 2024-02-28 18:00:501.75 1.61 1.26%
CREG 2024-02-28 19:00:561.75 1.64 1.26%
CREG 2024-02-28 21:02:470.00 0.00 3.14%
2024-02-29

CREG 2024-02-29 06:00:572.09 0.88 3.14%
CREG 2024-02-29 08:00:531.88 1.37 3.14%
CREG 2024-02-29 11:00:551.74 1.61 9.43%
CREG 2024-02-29 12:01:051.78 1.69 11.32%
CREG 2024-02-29 13:00:541.79 1.72 11.32%
CREG 2024-02-29 14:00:551.79 1.69 11.95%
CREG 2024-02-29 15:00:481.75 1.68 5.66%
CREG 2024-02-29 16:01:051.77 1.64 6.92%
CREG 2024-02-29 17:00:451.80 1.66 -5.66%
CREG 2024-02-29 18:00:531.80 1.67 -5.63%
CREG 2024-02-29 20:00:541.73 1.61 -5.63%
CREG 2024-02-29 21:03:310.00 0.00 -5.63%
2024-03-01

CREG 2024-03-01 06:00:562.09 0.88 -5.63%
CREG 2024-03-01 07:00:451.72 0.88 -5.63%
CREG 2024-03-01 08:01:011.72 1.56 -5.63%
CREG 2024-03-01 09:00:571.72 1.61 -5.63%
CREG 2024-03-01 10:00:531.72 1.61 3.75%
CREG 2024-03-01 11:00:551.77 1.65 3.13%
CREG 2024-03-01 12:01:001.69 1.61 0.00%
CREG 2024-03-01 13:00:551.64 1.60 -1.25%
CREG 2024-03-01 14:01:011.68 1.64 -0.63%
CREG 2024-03-01 15:00:591.65 1.63 -0.63%
CREG 2024-03-01 16:01:011.65 1.57 -5.63%
CREG 2024-03-01 17:00:541.68 1.59 -3.75%
CREG 2024-03-01 18:00:571.67 1.58 -3.64%
2024-03-04

CREG 2024-03-04 00:03:240.00 0.00 -3.64%
CREG 2024-03-04 06:01:122.09 1.52 -3.64%
CREG 2024-03-04 08:01:001.88 1.42 -2.42%
CREG 2024-03-04 11:00:461.65 1.57 4.24%
CREG 2024-03-04 12:00:561.63 1.57 1.21%
CREG 2024-03-04 13:00:541.63 1.56 1.21%
CREG 2024-03-04 14:00:581.60 1.56 1.21%
CREG 2024-03-04 15:00:511.60 1.52 -4.24%
CREG 2024-03-04 17:00:501.61 1.52 1.82%
CREG 2024-03-04 18:00:571.61 1.52 1.89%
CREG 2024-03-04 21:02:400.00 0.00 1.89%
2024-03-05

CREG 2024-03-05 06:00:532.09 1.52 1.89%
CREG 2024-03-05 08:00:461.88 1.53 1.89%
CREG 2024-03-05 10:01:051.90 1.54 16.98%
CREG 2024-03-05 11:00:471.63 1.55 -2.52%
CREG 2024-03-05 12:00:581.60 1.52 -2.52%
CREG 2024-03-05 13:00:551.50 1.49 -6.29%
CREG 2024-03-05 14:00:551.53 1.48 -6.29%
CREG 2024-03-05 15:00:501.52 1.47 -6.92%
CREG 2024-03-05 16:00:471.50 1.47 -6.92%
CREG 2024-03-05 17:00:441.56 1.41 -3.14%
CREG 2024-03-05 19:00:461.56 1.43 -3.14%
CREG 2024-03-05 21:02:070.00 0.00 -3.14%
2024-03-06

CREG 2024-03-06 06:01:061.67 1.32 -3.14%
CREG 2024-03-06 11:00:491.53 1.46 -5.66%
CREG 2024-03-06 12:00:531.50 1.45 -3.14%
CREG 2024-03-06 13:00:421.49 1.42 -4.40%
CREG 2024-03-06 14:01:251.47 1.44 -4.40%
CREG 2024-03-06 15:00:501.49 1.44 -4.40%
CREG 2024-03-06 16:00:591.48 1.41 -6.29%
CREG 2024-03-06 17:00:491.50 1.41 -8.18%
CREG 2024-03-06 18:00:531.50 1.41 -8.44%
CREG 2024-03-06 21:03:040.00 0.00 -8.44%
CREG 2024-03-06 22:02:451.50 1.41 -8.44%
2024-03-07

CREG 2024-03-07 06:01:031.55 1.32 -8.44%
CREG 2024-03-07 09:00:581.55 1.39 -8.44%
CREG 2024-03-07 11:00:521.45 1.34 -0.65%
CREG 2024-03-07 12:01:021.40 1.33 1.30%
CREG 2024-03-07 13:00:531.45 1.35 -0.65%
CREG 2024-03-07 14:01:011.45 1.40 -0.65%
CREG 2024-03-07 15:00:531.45 1.41 -0.65%
CREG 2024-03-07 16:00:581.45 1.41 0.00%
CREG 2024-03-07 17:00:501.54 1.46 3.25%
CREG 2024-03-07 18:00:561.55 1.32 3.55%
CREG 2024-03-07 21:02:250.00 0.00 3.55%
2024-03-08

CREG 2024-03-08 06:00:551.55 1.32 3.55%
CREG 2024-03-08 11:00:501.48 1.44 -1.42%
CREG 2024-03-08 12:00:581.44 1.41 -2.84%
CREG 2024-03-08 13:00:511.48 1.43 -2.13%
CREG 2024-03-08 15:00:541.48 1.35 -3.55%
CREG 2024-03-08 16:00:581.46 1.40 -3.55%
CREG 2024-03-08 17:00:551.50 1.00 -6.38%
CREG 2024-03-08 18:00:531.50 1.21 -6.16%
CREG 2024-03-08 21:02:030.00 0.00 -6.16%
CREG 2024-03-08 22:02:251.50 1.21 -6.16%
2024-03-11

CREG 2024-03-11 00:04:220.00 0.00 -6.16%
CREG 2024-03-11 05:00:461.55 1.20 -6.16%
CREG 2024-03-11 07:00:511.46 1.20 -6.16%
CREG 2024-03-11 08:10:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/717588/000101738624000036/0001017386-24-000036-index.htm
8-K - China Solar & Clean Energy Solutions, Inc. (0000717588) (Filer)
CREG 2024-03-11 09:00:551.48 1.20 -6.16%
CREG 2024-03-11 10:01:101.40 1.38 1.37%
CREG 2024-03-11 11:00:521.47 1.33 0.68%
CREG 2024-03-11 12:00:511.42 1.33 2.74%
CREG 2024-03-11 13:01:041.43 1.30 -2.74%
CREG 2024-03-11 14:01:031.40 1.35 -2.74%
CREG 2024-03-11 15:00:531.40 1.37 -1.37%
CREG 2024-03-11 16:00:561.45 1.30 -0.68%
CREG 2024-03-11 17:00:441.45 1.30 -0.73%
CREG 2024-03-11 20:00:530.00 0.00 -0.73%
2024-03-12

CREG 2024-03-12 05:00:541.55 1.20 -0.73%
CREG 2024-03-12 07:00:551.59 1.29 7.30%
CREG 2024-03-12 09:00:521.47 1.29 7.30%
CREG 2024-03-12 10:01:031.46 1.37 0.00%
CREG 2024-03-12 11:00:571.39 1.37 0.00%
CREG 2024-03-12 12:00:521.39 1.31 -5.84%
CREG 2024-03-12 13:00:551.37 1.29 -9.49%
CREG 2024-03-12 14:00:531.35 1.28 -11.68%
CREG 2024-03-12 15:00:571.30 1.27 -12.41%
CREG 2024-03-12 16:00:561.42 1.29 -10.22%
CREG 2024-03-12 17:00:551.42 1.29 -9.72%
CREG 2024-03-12 19:00:531.47 1.29 -9.72%
CREG 2024-03-12 20:00:540.00 0.00 -9.72%
2024-03-13

CREG 2024-03-13 05:00:551.55 1.02 -9.72%
CREG 2024-03-13 07:00:561.38 1.14 -9.72%
CREG 2024-03-13 08:01:081.36 1.18 -9.72%
CREG 2024-03-13 09:00:501.35 1.18 -9.72%
CREG 2024-03-13 10:01:021.33 1.26 -2.78%
CREG 2024-03-13 11:00:591.33 1.27 0.00%
CREG 2024-03-13 12:00:531.31 1.27 -5.56%
CREG 2024-03-13 13:00:551.35 1.29 1.39%
CREG 2024-03-13 14:01:031.34 1.27 -0.69%
CREG 2024-03-13 16:00:511.31 1.20 -2.08%
CREG 2024-03-13 17:00:491.42 1.20 -2.31%
CREG 2024-03-13 18:01:001.41 1.27 -2.31%
CREG 2024-03-13 20:00:580.00 0.00 -2.31%
2024-03-14

CREG 2024-03-14 05:00:511.53 1.02 -2.31%
CREG 2024-03-14 07:00:541.42 1.14 -2.31%
CREG 2024-03-14 10:01:021.36 1.26 0.77%
CREG 2024-03-14 11:00:581.39 1.30 3.85%
CREG 2024-03-14 12:00:581.31 1.28 2.31%
CREG 2024-03-14 13:00:551.28 1.24 -0.77%
CREG 2024-03-14 14:00:551.28 1.26 -0.77%
CREG 2024-03-14 15:00:501.27 1.25 -2.31%
CREG 2024-03-14 16:00:571.37 1.24 -0.77%
CREG 2024-03-14 17:00:501.37 1.24 -0.79%
CREG 2024-03-14 20:00:470.00 0.00 -0.79%
2024-03-15

CREG 2024-03-15 05:00:521.53 1.02 -0.79%
CREG 2024-03-15 07:00:531.46 1.16 -0.79%
CREG 2024-03-15 10:01:021.26 1.24 -1.57%
CREG 2024-03-15 11:00:511.25 1.19 -3.15%
CREG 2024-03-15 12:00:521.24 1.21 -3.15%
CREG 2024-03-15 13:00:531.32 1.26 0.00%
CREG 2024-03-15 14:00:591.32 1.26 6.30%
CREG 2024-03-15 15:00:521.28 1.26 6.30%
CREG 2024-03-15 16:00:541.33 1.20 4.72%
CREG 2024-03-15 17:00:591.33 1.20 4.76%
CREG 2024-03-15 20:00:550.00 0.00 4.76%
2024-03-18

CREG 2024-03-18 05:00:521.67 1.02 4.76%
CREG 2024-03-18 08:01:030.00 0.00 4.76%
CREG 2024-03-18 09:00:471.67 0.85 4.76%
CREG 2024-03-18 10:01:331.34 1.27 -1.59%
CREG 2024-03-18 11:00:441.30 1.22 -7.94%
CREG 2024-03-18 12:00:591.28 1.19 -5.56%
CREG 2024-03-18 13:00:451.25 1.22 -5.56%
CREG 2024-03-18 14:00:561.31 1.23 -7.94%
CREG 2024-03-18 15:00:491.32 1.25 -7.94%
CREG 2024-03-18 16:00:581.31 1.21 3.17%
CREG 2024-03-18 17:00:521.31 1.21 3.03%
CREG 2024-03-18 19:00:541.34 1.21 3.03%
CREG 2024-03-18 20:00:480.00 0.00 3.03%
2024-03-19

CREG 2024-03-19 05:00:441.53 1.02 3.03%
CREG 2024-03-19 07:00:561.31 1.08 3.03%
CREG 2024-03-19 08:01:011.43 1.15 3.03%
CREG 2024-03-19 09:00:521.31 1.08 3.03%
CREG 2024-03-19 10:00:591.30 1.21 -3.03%
CREG 2024-03-19 11:00:491.35 1.21 -3.03%
CREG 2024-03-19 12:01:011.35 1.25 0.76%
CREG 2024-03-19 13:00:561.34 1.29 -0.76%
CREG 2024-03-19 14:01:031.31 1.26 -0.76%
CREG 2024-03-19 15:00:541.31 1.25 -0.76%
CREG 2024-03-19 16:00:541.40 1.18 -3.03%
CREG 2024-03-19 17:00:441.38 1.18 -3.08%
CREG 2024-03-19 20:00:590.00 0.00 -3.08%
2024-03-20

CREG 2024-03-20 05:00:561.53 1.12 -3.08%
CREG 2024-03-20 07:00:451.43 1.15 -3.08%
CREG 2024-03-20 09:00:561.42 1.14 -3.08%
CREG 2024-03-20 10:01:081.30 1.23 3.08%
CREG 2024-03-20 11:00:441.29 1.22 0.00%
CREG 2024-03-20 12:01:031.26 1.18 0.77%
CREG 2024-03-20 13:00:501.29 1.21 0.77%
CREG 2024-03-20 14:01:021.25 1.20 0.77%
CREG 2024-03-20 15:00:511.25 1.20 1.54%
CREG 2024-03-20 16:01:071.28 1.18 -3.85%
CREG 2024-03-20 17:00:431.28 1.18 -4.10%
CREG 2024-03-20 18:00:561.27 1.18 -4.10%
CREG 2024-03-20 20:00:560.00 0.00 -4.10%
2024-03-21

CREG 2024-03-21 05:00:561.53 1.02 -4.10%
CREG 2024-03-21 07:00:531.30 1.08 -4.10%
CREG 2024-03-21 08:00:571.29 1.08 -4.10%
CREG 2024-03-21 09:00:481.28 1.10 -4.10%
CREG 2024-03-21 10:01:021.29 1.19 2.46%
CREG 2024-03-21 11:00:521.30 1.20 4.92%
CREG 2024-03-21 12:01:071.26 1.20 0.00%
CREG 2024-03-21 14:00:471.26 1.18 1.64%
CREG 2024-03-21 15:00:561.25 1.18 -0.82%
CREG 2024-03-21 16:00:501.26 1.18 -1.64%
CREG 2024-03-21 17:00:541.26 1.18 -1.67%
CREG 2024-03-21 20:00:580.00 0.00 -1.67%
2024-03-22

CREG 2024-03-22 05:00:451.53 1.02 -1.67%
CREG 2024-03-22 06:00:551.52 1.10 -1.67%
CREG 2024-03-22 07:00:471.29 1.10 -1.67%
CREG 2024-03-22 10:01:111.23 1.21 4.17%
CREG 2024-03-22 11:00:531.22 1.18 2.50%
CREG 2024-03-22 12:01:031.19 1.18 0.00%
CREG 2024-03-22 13:00:501.19 1.16 0.00%
CREG 2024-03-22 14:00:541.20 1.18 -5.00%
CREG 2024-03-22 15:00:551.20 1.15 0.83%
CREG 2024-03-22 16:00:541.19 1.11 -4.17%
CREG 2024-03-22 17:00:481.19 1.11 -4.24%
CREG 2024-03-22 20:00:580.00 0.00 0.85%
2024-03-25

CREG 2024-03-25 05:00:571.18 0.88 0.85%
CREG 2024-03-25 07:00:581.18 1.13 0.85%
CREG 2024-03-25 10:01:001.20 1.11 -0.85%
CREG 2024-03-25 11:00:581.18 1.13 -1.69%
CREG 2024-03-25 13:00:541.17 1.15 -1.69%
CREG 2024-03-25 14:00:591.20 1.12 0.00%
CREG 2024-03-25 16:00:521.25 1.09 0.00%
CREG 2024-03-25 20:00:580.00 0.00 0.00%
2024-03-26

CREG 2024-03-26 05:00:491.53 1.01 0.00%
CREG 2024-03-26 07:00:551.32 1.01 0.00%
CREG 2024-03-26 08:00:481.29 1.13 0.00%
CREG 2024-03-26 10:01:091.16 1.08 0.00%
CREG 2024-03-26 11:00:471.16 1.11 -4.35%
CREG 2024-03-26 12:00:551.13 1.11 -4.35%
CREG 2024-03-26 13:00:461.13 1.10 -4.35%
CREG 2024-03-26 14:01:041.12 1.09 -4.35%
CREG 2024-03-26 15:00:451.11 1.10 -4.35%
CREG 2024-03-26 16:00:531.11 1.03 0.00%
CREG 2024-03-26 18:00:341.11 1.03 -3.48%
CREG 2024-03-26 19:00:341.12 1.07 -3.48%
CREG 2024-03-26 20:00:310.00 0.00 -2.61%
2024-03-27

CREG 2024-03-27 05:00:481.66 0.80 -2.61%
CREG 2024-03-27 07:00:481.32 0.91 -2.61%
CREG 2024-03-27 10:00:551.14 1.11 1.74%
CREG 2024-03-27 11:00:481.11 1.08 -1.74%
CREG 2024-03-27 12:01:091.11 1.10 0.00%
CREG 2024-03-27 13:00:511.18 1.11 2.61%
CREG 2024-03-27 14:01:021.20 1.15 4.35%
CREG 2024-03-27 15:00:441.16 1.11 6.09%
CREG 2024-03-27 16:00:481.17 1.09 2.61%
CREG 2024-03-27 17:00:461.16 1.09 2.73%
CREG 2024-03-27 18:00:531.16 1.09 4.55%
CREG 2024-03-27 20:00:490.00 0.00 4.55%
2024-03-28

CREG 2024-03-28 05:00:561.53 0.88 4.55%
CREG 2024-03-28 06:00:541.23 0.88 4.55%
CREG 2024-03-28 07:00:531.23 0.92 4.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.