investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRDF: Cardiff Oncology, Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2024-03-25
CRDF 2024-03-25 00:03:220.00 0.00 13.81%
CRDF 2024-03-25 04:00:536.25 5.80 13.81%
CRDF 2024-03-25 06:01:036.25 5.86 13.81%
CRDF 2024-03-25 07:00:586.22 5.88 1.95%
CRDF 2024-03-25 08:00:546.04 5.88 3.70%
CRDF 2024-03-25 09:00:466.05 6.01 3.70%
CRDF 2024-03-25 10:01:006.07 6.03 3.50%
CRDF 2024-03-25 11:00:585.88 5.85 0.19%
CRDF 2024-03-25 12:01:056.10 6.06 3.89%
CRDF 2024-03-25 13:00:545.84 5.81 -0.39%
CRDF 2024-03-25 14:00:595.82 5.79 -1.17%
CRDF 2024-03-25 15:00:575.79 5.77 -1.36%
CRDF 2024-03-25 16:00:525.98 5.65 1.17%
CRDF 2024-03-25 17:00:475.98 5.70 1.03%
CRDF 2024-03-25 18:00:435.89 5.65 1.03%
CRDF 2024-03-25 19:00:575.89 5.72 1.03%
CRDF 2024-03-25 20:00:580.00 0.00 1.03%
2024-03-26
CRDF 2024-03-26 04:00:566.20 5.63 1.03%
CRDF 2024-03-26 05:00:496.20 5.82 1.03%
CRDF 2024-03-26 07:00:556.09 5.82 3.08%
CRDF 2024-03-26 08:00:486.20 5.82 3.08%
CRDF 2024-03-26 09:00:475.97 5.82 -0.68%
CRDF 2024-03-26 10:01:095.89 5.84 -1.20%
CRDF 2024-03-26 11:00:475.78 5.75 -2.74%
CRDF 2024-03-26 12:00:555.80 5.74 -2.74%
CRDF 2024-03-26 13:00:465.72 5.70 -3.42%
CRDF 2024-03-26 14:01:045.69 5.67 -3.93%
CRDF 2024-03-26 15:00:455.40 5.37 -9.06%
CRDF 2024-03-26 16:00:535.82 5.30 -8.89%
CRDF 2024-03-26 17:00:435.69 5.30 -8.80%
CRDF 2024-03-26 18:00:345.69 5.25 -8.80%
CRDF 2024-03-26 20:00:310.00 0.00 -5.41%
2024-03-27
CRDF 2024-03-27 04:00:545.62 5.39 -5.41%
CRDF 2024-03-27 05:00:485.62 5.40 -5.41%
CRDF 2024-03-27 06:00:565.62 5.42 -5.41%
CRDF 2024-03-27 07:00:485.62 5.47 3.21%
CRDF 2024-03-27 08:00:585.57 5.48 3.21%
CRDF 2024-03-27 09:00:475.50 5.40 0.17%
CRDF 2024-03-27 10:00:555.47 5.44 1.18%
CRDF 2024-03-27 11:00:485.61 5.59 3.38%
CRDF 2024-03-27 12:01:095.50 5.48 1.69%
CRDF 2024-03-27 13:00:515.47 5.46 1.18%
CRDF 2024-03-27 14:01:025.48 5.46 1.35%
CRDF 2024-03-27 15:00:445.57 5.55 2.88%
CRDF 2024-03-27 16:00:485.92 5.35 6.09%
CRDF 2024-03-27 17:00:465.60 5.35 3.90%
CRDF 2024-03-27 18:00:535.73 5.35 3.90%
CRDF 2024-03-27 20:00:490.00 0.00 3.90%
2024-03-28
CRDF 2024-03-28 05:00:566.11 5.38 3.90%
CRDF 2024-03-28 07:00:536.11 5.49 3.90%
CRDF 2024-03-28 10:00:555.58 5.52 -4.08%
CRDF 2024-03-28 11:00:545.40 5.39 -6.49%
CRDF 2024-03-28 12:01:075.39 5.35 -7.05%
CRDF 2024-03-28 13:00:455.35 5.34 -7.42%
CRDF 2024-03-28 14:00:525.27 5.24 -9.28%
CRDF 2024-03-28 15:00:455.25 5.23 -9.46%
CRDF 2024-03-28 16:00:565.57 5.18 -7.61%
CRDF 2024-03-28 17:00:495.57 5.18 -7.13%
CRDF 2024-03-28 18:00:455.57 5.25 -7.83%
CRDF 2024-03-28 20:00:500.00 0.00 -7.83%
2024-04-01
CRDF 2024-04-01 05:00:555.89 5.49 -7.83%
CRDF 2024-04-01 06:00:535.89 4.93 -7.83%
CRDF 2024-04-01 07:00:505.89 5.34 -7.83%
CRDF 2024-04-01 08:01:005.89 4.90 0.00%
CRDF 2024-04-01 09:00:545.89 4.89 0.00%
CRDF 2024-04-01 10:00:545.54 5.50 2.78%
CRDF 2024-04-01 11:00:595.54 5.51 3.30%
CRDF 2024-04-01 12:01:005.81 5.77 8.00%
CRDF 2024-04-01 13:00:535.74 5.72 6.78%
CRDF 2024-04-01 14:01:025.78 5.75 7.30%
CRDF 2024-04-01 15:00:485.73 5.70 6.61%
CRDF 2024-04-01 16:00:505.85 5.51 6.78%
CRDF 2024-04-01 17:00:455.85 5.51 7.30%
CRDF 2024-04-01 18:00:515.90 5.55 7.30%
CRDF 2024-04-01 19:00:425.90 5.51 9.55%
CRDF 2024-04-01 20:00:480.00 0.00 9.55%
2024-04-02
CRDF 2024-04-02 04:01:000.00 5.02 9.55%
CRDF 2024-04-02 05:00:486.09 5.17 9.55%
CRDF 2024-04-02 06:01:026.43 5.17 9.55%
CRDF 2024-04-02 07:00:465.90 5.65 -2.62%
CRDF 2024-04-02 08:00:515.90 5.65 -1.50%
CRDF 2024-04-02 09:00:505.74 5.59 -1.50%
CRDF 2024-04-02 10:01:005.49 5.40 -6.74%
CRDF 2024-04-02 11:00:485.51 5.49 -4.31%
CRDF 2024-04-02 12:01:035.38 5.35 -6.93%
CRDF 2024-04-02 13:00:525.27 5.25 -8.80%
CRDF 2024-04-02 14:00:595.35 5.32 -7.49%
CRDF 2024-04-02 15:00:505.32 5.31 -7.87%
CRDF 2024-04-02 16:00:595.57 5.23 -6.74%
CRDF 2024-04-02 17:00:535.57 5.20 -6.28%
CRDF 2024-04-02 19:00:535.43 5.20 -6.28%
CRDF 2024-04-02 20:00:520.00 0.00 -6.28%
2024-04-03
CRDF 2024-04-03 05:00:446.04 4.91 -6.28%
CRDF 2024-04-03 06:01:006.19 4.91 -6.28%
CRDF 2024-04-03 07:00:576.19 4.91 0.00%
CRDF 2024-04-03 08:01:056.19 4.93 0.00%
CRDF 2024-04-03 09:00:445.50 4.94 2.27%
CRDF 2024-04-03 10:01:045.57 5.52 2.09%
CRDF 2024-04-03 11:00:575.31 5.28 -1.22%
CRDF 2024-04-03 12:00:565.32 5.29 -1.05%
CRDF 2024-04-03 13:00:455.26 5.24 -2.09%
CRDF 2024-04-03 14:00:495.29 5.28 -1.40%
CRDF 2024-04-03 15:00:515.43 5.41 0.87%
CRDF 2024-04-03 16:01:025.54 5.25 -0.70%
CRDF 2024-04-03 17:00:485.48 5.25 -0.74%
CRDF 2024-04-03 19:00:515.34 5.25 -0.74%
CRDF 2024-04-03 20:00:490.00 0.00 -0.74%
2024-04-04
CRDF 2024-04-04 04:01:075.71 0.00 -0.74%
CRDF 2024-04-04 05:00:475.71 5.15 -0.74%
CRDF 2024-04-04 08:00:515.71 5.35 -0.74%
CRDF 2024-04-04 09:00:515.50 5.45 -0.74%
CRDF 2024-04-04 10:00:585.77 5.74 8.19%
CRDF 2024-04-04 11:00:486.24 6.20 16.39%
CRDF 2024-04-04 12:00:576.14 6.12 14.90%
CRDF 2024-04-04 13:00:496.12 6.10 14.53%
CRDF 2024-04-04 14:00:546.19 6.16 15.27%
CRDF 2024-04-04 15:00:575.83 5.80 8.75%
CRDF 2024-04-04 16:00:555.87 5.69 6.33%
CRDF 2024-04-04 17:00:535.87 5.72 7.32%
CRDF 2024-04-04 18:00:575.87 5.58 7.32%
CRDF 2024-04-04 20:00:580.00 0.00 7.32%
2024-04-05
CRDF 2024-04-05 04:01:040.00 5.67 7.32%
CRDF 2024-04-05 05:00:526.36 5.68 7.32%
CRDF 2024-04-05 06:00:576.36 5.79 7.32%
CRDF 2024-04-05 08:01:006.25 5.85 2.25%
CRDF 2024-04-05 09:00:466.25 5.88 3.94%
CRDF 2024-04-05 10:01:016.19 6.14 8.82%
CRDF 2024-04-05 11:00:556.23 6.19 10.51%
CRDF 2024-04-05 12:00:546.17 6.15 9.57%
CRDF 2024-04-05 13:00:476.16 6.14 9.19%
CRDF 2024-04-05 14:01:086.13 6.08 8.26%
CRDF 2024-04-05 15:00:505.90 5.88 4.50%
CRDF 2024-04-05 16:01:035.95 5.76 3.19%
CRDF 2024-04-05 17:00:545.95 5.76 2.44%
CRDF 2024-04-05 18:00:515.95 5.70 2.44%
CRDF 2024-04-05 20:00:590.00 0.00 2.44%
2024-04-08
CRDF 2024-04-08 04:01:047.00 5.70 2.44%
CRDF 2024-04-08 05:00:446.25 5.70 2.44%
CRDF 2024-04-08 07:00:536.25 5.82 2.44%
CRDF 2024-04-08 09:01:186.25 5.82 3.38%
CRDF 2024-04-08 10:01:005.85 5.83 0.00%
CRDF 2024-04-08 11:00:495.79 5.73 -1.31%
CRDF 2024-04-08 12:01:085.81 5.78 -0.56%
CRDF 2024-04-08 13:00:455.93 5.91 1.50%
CRDF 2024-04-08 14:00:595.97 5.94 1.88%
CRDF 2024-04-08 15:00:495.94 5.90 1.88%
CRDF 2024-04-08 16:00:566.00 5.89 0.75%
CRDF 2024-04-08 16:07:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1213037/000162828024015247/0001628280-24-015247-index.htm
8-K - Cardiff Oncology, Inc. (0001213037) (Filer)
CRDF 2024-04-08 17:00:476.00 5.64 0.86%
CRDF 2024-04-08 18:00:595.95 5.57 0.86%
CRDF 2024-04-08 19:00:516.00 5.57 1.88%
CRDF 2024-04-08 20:00:530.00 0.00 2.74%
2024-04-09
CRDF 2024-04-09 04:00:576.49 0.00 2.74%
CRDF 2024-04-09 05:00:485.87 5.10 -0.17%
CRDF 2024-04-09 06:00:506.49 5.10 -0.17%
CRDF 2024-04-09 07:01:036.25 5.67 -0.17%
CRDF 2024-04-09 09:00:526.09 5.90 6.16%
CRDF 2024-04-09 10:00:516.07 6.03 3.25%
CRDF 2024-04-09 11:00:495.92 5.89 0.34%
CRDF 2024-04-09 12:00:545.83 5.82 -1.03%
CRDF 2024-04-09 13:00:545.80 5.78 -1.54%
CRDF 2024-04-09 14:01:045.71 5.69 -3.08%
CRDF 2024-04-09 15:01:005.71 5.70 -2.91%
CRDF 2024-04-09 16:00:515.81 5.62 -3.77%
CRDF 2024-04-09 17:00:565.71 5.61 -3.74%
CRDF 2024-04-09 18:00:575.71 5.64 -3.74%
CRDF 2024-04-09 20:00:510.00 0.00 -2.89%
2024-04-10
CRDF 2024-04-10 04:01:130.00 5.67 -2.89%
CRDF 2024-04-10 05:00:486.26 5.67 -2.89%
CRDF 2024-04-10 07:00:466.19 5.67 -2.89%
CRDF 2024-04-10 08:01:056.19 5.48 0.00%
CRDF 2024-04-10 09:00:455.73 5.50 0.00%
CRDF 2024-04-10 10:01:075.79 5.72 1.19%
CRDF 2024-04-10 11:00:475.76 5.74 1.53%
CRDF 2024-04-10 12:00:475.84 5.81 2.89%
CRDF 2024-04-10 13:00:505.86 5.84 3.23%
CRDF 2024-04-10 14:00:595.79 5.76 2.04%
CRDF 2024-04-10 15:00:485.85 5.82 3.06%
CRDF 2024-04-10 16:00:575.98 5.75 3.91%
CRDF 2024-04-10 17:00:425.90 5.75 4.06%
CRDF 2024-04-10 18:00:496.15 5.75 4.24%
CRDF 2024-04-10 20:00:560.00 0.00 4.24%
2024-04-11
CRDF 2024-04-11 04:01:027.00 0.00 4.24%
CRDF 2024-04-11 05:00:516.48 5.48 0.18%
CRDF 2024-04-11 06:00:496.20 5.90 0.18%
CRDF 2024-04-11 07:00:526.20 5.93 0.18%
CRDF 2024-04-11 09:00:496.20 5.93 0.88%
CRDF 2024-04-11 10:00:555.82 5.75 -2.30%
CRDF 2024-04-11 11:00:485.74 5.72 -2.83%
CRDF 2024-04-11 12:01:005.90 5.85 0.88%
CRDF 2024-04-11 13:00:515.88 5.84 -0.35%
CRDF 2024-04-11 14:00:575.89 5.87 -0.18%
CRDF 2024-04-11 15:00:525.77 5.75 -2.30%
CRDF 2024-04-11 16:00:495.78 5.63 -3.89%
CRDF 2024-04-11 17:00:525.90 5.63 -3.74%
CRDF 2024-04-11 18:00:525.90 5.63 -3.57%
CRDF 2024-04-11 20:00:520.00 0.00 -3.57%
2024-04-12
CRDF 2024-04-12 04:00:566.30 0.00 -3.57%
CRDF 2024-04-12 05:00:546.30 5.19 -3.57%
CRDF 2024-04-12 07:00:446.30 5.67 -3.57%
CRDF 2024-04-12 08:00:476.30 5.67 2.55%
CRDF 2024-04-12 09:00:405.79 5.67 2.55%
CRDF 2024-04-12 10:01:125.58 5.52 -1.53%
CRDF 2024-04-12 11:00:525.84 5.82 2.55%
CRDF 2024-04-12 12:00:485.58 5.56 -1.70%
CRDF 2024-04-12 13:00:525.49 5.47 -3.23%
CRDF 2024-04-12 14:00:475.44 5.42 -3.90%
CRDF 2024-04-12 15:00:495.40 5.39 -4.75%
CRDF 2024-04-12 16:00:595.61 5.35 -1.02%
CRDF 2024-04-12 17:00:455.79 5.35 -1.06%
CRDF 2024-04-12 20:00:530.00 0.00 -1.06%
2024-04-15
CRDF 2024-04-15 04:00:555.83 0.00 -1.06%
CRDF 2024-04-15 05:00:455.83 5.02 -1.06%
CRDF 2024-04-15 06:00:575.75 5.02 -1.06%
CRDF 2024-04-15 09:00:455.75 5.02 -0.71%
CRDF 2024-04-15 10:00:565.45 5.42 -2.82%
CRDF 2024-04-15 11:00:505.39 5.38 -4.06%
CRDF 2024-04-15 12:00:515.59 5.57 -0.53%
CRDF 2024-04-15 13:00:545.52 5.49 -2.12%
CRDF 2024-04-15 14:00:525.49 5.46 -2.29%
CRDF 2024-04-15 15:00:485.40 5.37 -4.06%
CRDF 2024-04-15 16:00:495.57 5.15 -5.82%
CRDF 2024-04-15 17:00:435.57 5.15 -5.88%
CRDF 2024-04-15 20:00:520.00 0.00 -5.88%
2024-04-16
CRDF 2024-04-16 05:00:425.74 5.28 -5.88%
CRDF 2024-04-16 06:00:495.74 4.78 -5.88%
CRDF 2024-04-16 08:00:535.74 5.00 -5.88%
CRDF 2024-04-16 09:00:435.82 5.00 -1.07%
CRDF 2024-04-16 10:00:554.97 4.92 -6.42%
CRDF 2024-04-16 11:00:495.03 5.00 -4.81%
CRDF 2024-04-16 12:00:484.71 4.68 -10.34%
CRDF 2024-04-16 13:00:394.59 4.57 -12.48%
CRDF 2024-04-16 14:00:554.39 4.37 -16.04%
CRDF 2024-04-16 15:00:474.44 4.43 -15.15%
CRDF 2024-04-16 16:00:584.67 4.25 -12.30%
CRDF 2024-04-16 17:00:484.67 4.25 -13.83%
CRDF 2024-04-16 19:00:544.67 4.25 -11.74%
CRDF 2024-04-16 20:00:490.00 0.00 -11.74%
2024-04-17
CRDF 2024-04-17 04:00:540.00 4.57 -11.74%
CRDF 2024-04-17 05:00:554.77 4.41 3.41%
CRDF 2024-04-17 06:00:584.77 4.41 3.22%
CRDF 2024-04-17 07:00:544.77 4.41 0.38%
CRDF 2024-04-17 09:00:414.81 4.41 1.52%
CRDF 2024-04-17 10:01:054.51 4.49 -1.70%
CRDF 2024-04-17 11:00:464.45 4.43 -2.84%
CRDF 2024-04-17 12:00:564.79 4.75 3.03%
CRDF 2024-04-17 13:00:464.63 4.58 0.19%
CRDF 2024-04-17 14:00:574.62 4.61 0.57%
CRDF 2024-04-17 15:00:474.56 4.54 -0.57%
CRDF 2024-04-17 16:00:504.86 4.41 -1.70%
CRDF 2024-04-17 17:00:574.86 4.41 -1.96%
CRDF 2024-04-17 19:00:504.86 4.41 3.49%
CRDF 2024-04-17 20:00:560.00 0.00 3.49%
2024-04-18
CRDF 2024-04-18 05:00:404.93 4.50 3.49%
CRDF 2024-04-18 06:00:574.55 4.07 0.00%
CRDF 2024-04-18 07:00:484.55 4.13 0.00%
CRDF 2024-04-18 09:00:414.55 4.13 -0.65%
CRDF 2024-04-18 10:01:014.45 4.41 -2.18%
CRDF 2024-04-18 11:00:484.42 4.41 -1.96%
CRDF 2024-04-18 12:00:494.38 4.35 -2.83%
CRDF 2024-04-18 13:00:524.36 4.32 -3.70%
CRDF 2024-04-18 14:00:544.38 4.36 -2.83%
CRDF 2024-04-18 16:00:544.43 4.31 -2.83%
CRDF 2024-04-18 17:00:514.37 4.31 -2.89%
CRDF 2024-04-18 18:00:414.50 4.21 -2.89%
CRDF 2024-04-18 20:00:570.00 0.00 -2.89%
2024-04-19
CRDF 2024-04-19 05:00:475.26 3.92 -2.89%
CRDF 2024-04-19 07:00:534.94 3.92 -2.89%
CRDF 2024-04-19 08:01:004.94 4.07 -2.89%
CRDF 2024-04-19 09:00:464.94 4.44 -2.89%
CRDF 2024-04-19 10:01:044.43 4.40 1.11%
CRDF 2024-04-19 11:00:474.51 4.50 3.33%
CRDF 2024-04-19 12:00:564.43 4.40 0.89%
CRDF 2024-04-19 13:00:544.34 4.32 -0.89%
CRDF 2024-04-19 14:00:474.45 4.43 1.56%
CRDF 2024-04-19 15:00:434.32 4.31 -1.56%
CRDF 2024-04-19 16:00:555.25 4.31 -0.44%
CRDF 2024-04-19 17:00:504.96 4.31 -0.46%
CRDF 2024-04-19 18:00:464.96 4.28 -0.46%
CRDF 2024-04-19 19:00:485.03 4.28 -0.46%
CRDF 2024-04-19 20:00:510.00 0.00 -0.46%
2024-04-22
CRDF 2024-04-22 06:00:584.37 4.03 -0.46%
CRDF 2024-04-22 10:00:544.37 4.33 0.00%
CRDF 2024-04-22 11:00:504.35 4.33 -0.23%
CRDF 2024-04-22 12:00:484.38 4.35 0.46%
CRDF 2024-04-22 13:00:484.33 4.31 -0.69%
CRDF 2024-04-22 14:00:544.40 4.38 0.69%
CRDF 2024-04-22 15:00:474.45 4.41 1.83%
CRDF 2024-04-22 16:00:594.75 4.30 0.23%
CRDF 2024-04-22 17:00:494.36 4.30 0.23%
CRDF 2024-04-22 18:00:554.42 4.30 -0.92%
CRDF 2024-04-22 19:00:474.42 4.26 -1.15%
CRDF 2024-04-22 20:00:530.00 0.00 -1.84%
2024-04-23
CRDF 2024-04-23 05:00:414.87 3.99 -1.84%
CRDF 2024-04-23 06:00:534.77 4.27 -1.84%
CRDF 2024-04-23 07:00:534.87 4.27 -1.84%
CRDF 2024-04-23 09:00:414.87 3.98 -1.84%
CRDF 2024-04-23 10:00:534.31 4.27 -1.38%
CRDF 2024-04-23 11:00:484.28 4.26 -1.84%
CRDF 2024-04-23 12:00:584.18 4.15 -4.60%
CRDF 2024-04-23 13:00:434.09 4.06 -6.44%
CRDF 2024-04-23 14:00:554.21 4.19 -3.68%
CRDF 2024-04-23 15:00:504.26 4.24 -2.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.