$CONN: Conn's, Inc. - Common Stock
2024-03-18 CONN 2024-03-18 16:00:58 3.35 3.00 -4.60% CONN 2024-03-18 17:00:52 3.35 3.05 -4.69% CONN 2024-03-18 20:00:48 0.00 0.00 -4.69% 2024-03-19 CONN 2024-03-19 05:00:44 3.65 2.45 -4.69% CONN 2024-03-19 07:00:56 3.65 2.75 -4.69% CONN 2024-03-19 09:00:52 3.65 3.00 -4.69% CONN 2024-03-19 10:00:59 3.15 3.05 3.13% CONN 2024-03-19 12:01:01 3.15 3.10 1.56% CONN 2024-03-19 14:01:03 3.25 3.20 4.69% CONN 2024-03-19 15:00:54 3.30 3.20 6.25% CONN 2024-03-19 16:00:54 4.00 3.05 6.25% CONN 2024-03-19 17:00:44 4.00 3.05 6.60% CONN 2024-03-19 20:00:59 0.00 0.00 6.60% 2024-03-20 CONN 2024-03-20 05:00:56 4.35 3.50 6.60% CONN 2024-03-20 07:00:45 4.35 2.80 8.25% CONN 2024-03-20 08:00:57 3.85 3.10 8.25% CONN 2024-03-20 09:00:56 4.00 3.10 8.25% CONN 2024-03-20 10:01:08 3.40 3.35 4.95% CONN 2024-03-20 11:00:44 3.55 3.45 6.60% CONN 2024-03-20 12:01:02 3.50 3.45 8.25% CONN 2024-03-20 13:00:50 3.45 3.45 6.60% CONN 2024-03-20 14:01:02 3.50 3.45 8.25% CONN 2024-03-20 15:00:51 3.55 3.50 8.25% CONN 2024-03-20 16:01:07 4.00 3.00 8.25% CONN 2024-03-20 17:00:43 4.00 3.05 7.65% CONN 2024-03-20 20:00:56 0.00 0.00 7.65% 2024-03-21 CONN 2024-03-21 05:00:56 5.40 2.80 7.65% CONN 2024-03-21 07:00:53 5.40 3.00 7.65% CONN 2024-03-21 08:00:57 4.00 3.00 7.65% CONN 2024-03-21 10:01:02 3.55 3.50 0.00% CONN 2024-03-21 11:00:52 3.55 3.55 1.53% CONN 2024-03-21 12:01:07 3.55 3.50 0.00% CONN 2024-03-21 14:00:47 3.50 3.45 -1.53% CONN 2024-03-21 15:00:56 3.40 3.35 -4.59% CONN 2024-03-21 16:00:50 4.00 3.00 -4.59% CONN 2024-03-21 17:00:54 3.90 3.00 -4.30% CONN 2024-03-21 18:00:49 3.90 3.00 -10.03% CONN 2024-03-21 20:00:58 0.00 0.00 -10.03% 2024-03-22 CONN 2024-03-22 04:00:57 0.00 3.35 -10.03% CONN 2024-03-22 05:00:45 5.35 3.35 -10.03% CONN 2024-03-22 08:01:02 5.35 3.35 0.00% CONN 2024-03-22 09:00:51 4.00 3.35 0.00% CONN 2024-03-22 10:01:11 3.35 3.25 -2.87% CONN 2024-03-22 11:00:53 3.30 3.25 -2.87% CONN 2024-03-22 12:01:03 3.25 3.20 -4.30% CONN 2024-03-22 15:00:55 3.25 3.25 -2.87% CONN 2024-03-22 16:00:54 3.70 3.15 -2.87% CONN 2024-03-22 17:00:48 3.70 3.15 -2.99% CONN 2024-03-22 18:00:59 3.70 3.00 -2.99% CONN 2024-03-22 20:00:58 0.00 0.00 -2.99% 2024-03-25 CONN 2024-03-25 05:00:57 5.20 1.30 -2.99% CONN 2024-03-25 07:00:58 3.80 2.75 -2.99% CONN 2024-03-25 09:00:46 3.80 3.00 -2.99% CONN 2024-03-25 10:01:00 3.40 3.30 2.99% CONN 2024-03-25 11:00:58 3.35 3.30 1.50% CONN 2024-03-25 12:01:05 3.35 3.30 2.99% CONN 2024-03-25 13:00:54 3.35 3.35 2.99% CONN 2024-03-25 14:00:59 3.45 3.40 5.99% CONN 2024-03-25 16:00:52 3.50 3.35 4.49% CONN 2024-03-25 17:00:47 3.50 3.35 4.62% CONN 2024-03-25 20:00:58 0.00 0.00 4.62% 2024-03-26 CONN 2024-03-26 05:00:49 5.40 1.35 4.62% CONN 2024-03-26 07:00:55 3.80 2.75 4.62% CONN 2024-03-26 08:00:48 3.80 3.00 4.62% CONN 2024-03-26 10:01:09 3.45 3.40 0.00% CONN 2024-03-26 11:00:47 3.40 3.35 0.00% CONN 2024-03-26 12:00:55 3.40 3.30 0.00% CONN 2024-03-26 13:00:46 3.45 3.35 0.00% CONN 2024-03-26 14:01:04 3.40 3.35 0.00% CONN 2024-03-26 15:00:45 3.30 3.30 -3.08% CONN 2024-03-26 16:00:53 3.55 3.00 -4.62% CONN 2024-03-26 17:00:43 3.55 3.00 -4.39% CONN 2024-03-26 20:00:31 0.00 0.00 -4.39% 2024-03-27 CONN 2024-03-27 05:00:48 5.15 1.30 -4.39% CONN 2024-03-27 07:00:48 3.80 2.75 2.92% CONN 2024-03-27 09:00:47 3.80 3.00 2.92% CONN 2024-03-27 10:00:55 3.40 3.30 2.92% CONN 2024-03-27 11:00:47 3.35 3.25 1.46% CONN 2024-03-27 12:01:09 3.40 3.35 2.92% CONN 2024-03-27 13:00:51 3.45 3.40 4.39% CONN 2024-03-27 15:00:44 3.50 3.45 5.85% CONN 2024-03-27 16:00:48 3.50 3.00 4.39% CONN 2024-03-27 17:00:46 3.50 3.00 4.64% CONN 2024-03-27 20:00:49 0.00 0.00 4.64% 2024-03-28 CONN 2024-03-28 05:00:56 5.00 1.35 4.64% CONN 2024-03-28 07:00:53 3.80 2.75 4.64% CONN 2024-03-28 09:00:49 3.80 3.00 4.64% CONN 2024-03-28 10:00:55 3.40 3.40 0.00% CONN 2024-03-28 11:00:54 3.45 3.40 0.00% CONN 2024-03-28 12:01:07 3.40 3.40 0.00% CONN 2024-03-28 13:00:45 3.40 3.40 -1.55% CONN 2024-03-28 14:00:52 3.35 3.30 -3.10% CONN 2024-03-28 15:00:45 3.30 3.25 -3.10% CONN 2024-03-28 16:00:56 3.50 3.30 -1.55% CONN 2024-03-28 17:00:49 3.50 3.30 -1.46% CONN 2024-03-28 18:00:45 3.50 3.00 -1.46% CONN 2024-03-28 20:00:50 0.00 0.00 -1.46% 2024-04-01 CONN 2024-04-01 05:00:55 5.00 1.35 -1.46% CONN 2024-04-01 07:00:50 3.80 3.00 -1.46% CONN 2024-04-01 10:00:54 3.40 3.20 0.00% CONN 2024-04-01 11:00:59 3.40 3.30 -1.46% CONN 2024-04-01 12:01:00 3.30 3.25 -2.92% CONN 2024-04-01 13:00:53 3.30 3.30 -1.46% CONN 2024-04-01 14:01:02 3.40 3.35 0.00% CONN 2024-04-01 15:00:48 3.35 3.30 -1.46% CONN 2024-04-01 16:00:50 3.45 3.30 0.00% CONN 2024-04-01 20:00:48 0.00 0.00 0.00% 2024-04-02 CONN 2024-04-02 05:00:48 3.75 2.75 0.00% CONN 2024-04-02 07:00:46 3.70 2.75 0.00% CONN 2024-04-02 08:00:51 3.70 3.00 0.00% CONN 2024-04-02 10:01:00 3.40 3.25 -1.49% CONN 2024-04-02 11:00:48 3.20 3.15 -5.97% CONN 2024-04-02 12:01:03 3.15 3.10 -7.46% CONN 2024-04-02 13:00:52 3.10 3.05 -7.46% CONN 2024-04-02 14:00:59 3.10 3.05 -8.96% CONN 2024-04-02 15:00:50 3.05 3.05 -8.96% CONN 2024-04-02 16:00:59 3.45 3.00 -5.97% CONN 2024-04-02 20:00:52 0.00 0.00 -5.97% 2024-04-03 CONN 2024-04-03 05:00:44 3.75 2.25 -5.97% CONN 2024-04-03 07:00:57 3.75 2.75 -5.97% CONN 2024-04-03 08:01:05 3.70 2.75 -5.97% CONN 2024-04-03 09:00:44 3.70 3.00 -5.97% CONN 2024-04-03 10:01:04 3.15 3.05 -1.49% CONN 2024-04-03 11:00:57 3.15 3.10 -1.49% CONN 2024-04-03 12:00:56 3.15 3.05 -1.49% CONN 2024-04-03 13:00:45 3.10 3.10 -1.49% CONN 2024-04-03 15:00:51 3.15 3.10 -1.49% CONN 2024-04-03 17:00:48 3.15 3.10 -1.59% CONN 2024-04-03 18:00:58 3.70 3.10 -1.59% CONN 2024-04-03 20:00:49 0.00 0.00 -1.59% 2024-04-04 CONN 2024-04-04 05:00:47 4.95 2.25 -1.59% CONN 2024-04-04 07:00:57 3.70 2.75 -1.59% CONN 2024-04-04 09:00:51 3.70 3.00 -1.59% CONN 2024-04-04 10:00:57 3.15 3.10 0.00% CONN 2024-04-04 11:00:48 3.15 3.10 1.59% CONN 2024-04-04 12:00:57 3.10 3.05 -1.59% CONN 2024-04-04 13:00:49 3.10 3.05 0.00% CONN 2024-04-04 15:00:57 3.05 3.00 -3.17% CONN 2024-04-04 16:00:55 3.50 3.00 1.59% CONN 2024-04-04 17:00:53 3.50 3.00 1.61% CONN 2024-04-04 20:00:58 0.00 0.00 1.61% 2024-04-05 CONN 2024-04-05 05:00:52 3.50 1.25 1.61% CONN 2024-04-05 07:00:49 3.50 2.65 1.61% CONN 2024-04-05 10:01:01 3.10 3.10 -1.61% CONN 2024-04-05 12:00:54 3.25 3.20 3.22% CONN 2024-04-05 13:00:47 3.25 3.20 1.61% CONN 2024-04-05 14:01:08 3.25 3.25 3.22% CONN 2024-04-05 15:00:50 3.30 3.30 4.82% CONN 2024-04-05 16:01:03 3.45 2.40 4.82% CONN 2024-04-05 17:00:54 3.45 2.85 4.82% CONN 2024-04-05 20:00:59 0.00 0.00 4.82% 2024-04-08 CONN 2024-04-08 05:00:44 5.00 1.35 4.82% CONN 2024-04-08 07:00:53 3.70 2.65 4.82% CONN 2024-04-08 09:01:18 4.00 2.10 4.82% CONN 2024-04-08 10:01:00 3.35 3.20 0.00% CONN 2024-04-08 11:00:49 3.35 3.15 -4.82% CONN 2024-04-08 12:01:08 3.25 3.25 -1.61% CONN 2024-04-08 16:00:56 3.45 3.15 -1.61% CONN 2024-04-08 17:00:47 3.45 3.15 -1.51% CONN 2024-04-08 18:00:59 3.45 2.95 -1.51% CONN 2024-04-08 20:00:53 0.00 0.00 -1.51% 2024-04-09 CONN 2024-04-09 05:00:48 5.00 1.30 -1.51% CONN 2024-04-09 07:01:03 3.70 2.70 -1.51% CONN 2024-04-09 10:00:51 3.30 3.25 0.00% CONN 2024-04-09 11:00:49 3.30 3.25 1.51% CONN 2024-04-09 12:00:54 3.45 3.40 6.02% CONN 2024-04-09 13:00:54 3.40 3.40 4.52% CONN 2024-04-09 14:01:04 3.40 3.35 4.52% CONN 2024-04-09 15:01:00 3.40 3.40 4.52% CONN 2024-04-09 16:00:51 3.40 2.95 3.01% CONN 2024-04-09 17:00:56 3.40 2.95 3.08% CONN 2024-04-09 20:00:51 0.00 0.00 3.08% 2024-04-10 CONN 2024-04-10 05:00:48 3.20 1.35 3.08% CONN 2024-04-10 07:00:46 3.20 2.75 3.08% CONN 2024-04-10 08:01:05 3.80 2.75 -4.62% CONN 2024-04-10 10:01:07 3.20 3.15 -3.08% CONN 2024-04-10 11:00:47 3.20 3.15 -4.62% CONN 2024-04-10 12:00:47 3.20 3.20 -4.62% CONN 2024-04-10 13:00:50 3.20 3.15 -4.62% CONN 2024-04-10 14:00:59 3.15 3.15 -6.15% CONN 2024-04-10 15:00:48 3.10 3.10 -7.69% CONN 2024-04-10 16:00:57 3.50 3.00 -4.62% CONN 2024-04-10 17:00:42 3.45 3.00 -4.50% CONN 2024-04-10 20:00:56 0.00 0.00 -4.50% 2024-04-11 CONN 2024-04-11 05:00:51 4.80 1.30 -4.50% CONN 2024-04-11 06:00:49 4.80 2.35 -4.50% CONN 2024-04-11 07:00:52 3.80 2.85 -4.50% CONN 2024-04-11 09:00:49 3.00 2.10 -6.01% CONN 2024-04-11 10:00:55 3.00 2.95 -6.01% CONN 2024-04-11 11:00:48 3.20 3.10 -1.50% CONN 2024-04-11 12:01:00 3.40 3.40 6.01% CONN 2024-04-11 13:00:51 3.75 3.65 13.51% CONN 2024-04-11 13:04:07 Conn's, Inc. (CONN) Q4 2024 Earnings Call Transcript CONN 2024-04-11 14:00:57 3.90 3.85 19.52% CONN 2024-04-11 15:00:52 3.95 3.85 21.02% CONN 2024-04-11 16:00:48 4.20 3.95 25.53% CONN 2024-04-11 17:00:52 4.20 4.00 25.08% CONN 2024-04-11 19:00:47 4.30 3.95 31.35% CONN 2024-04-11 20:00:52 0.00 0.00 31.35% 2024-04-12 CONN 2024-04-12 05:00:54 4.65 4.25 31.35% CONN 2024-04-12 07:00:44 4.50 3.90 4.70% CONN 2024-04-12 08:00:47 4.40 3.90 -4.70% CONN 2024-04-12 10:01:12 3.80 3.75 -7.84% CONN 2024-04-12 11:00:52 3.90 3.85 -4.70% CONN 2024-04-12 12:00:48 4.05 4.00 0.00% CONN 2024-04-12 13:00:52 4.05 4.00 -1.57% CONN 2024-04-12 14:00:47 4.05 3.95 -1.57% CONN 2024-04-12 15:00:49 4.05 4.00 -1.57% CONN 2024-04-12 16:00:59 5.20 3.30 0.00% CONN 2024-04-12 17:00:45 5.20 3.30 -6.20% CONN 2024-04-12 18:00:55 4.55 3.50 -6.20% CONN 2024-04-12 20:00:53 0.00 0.00 -6.20% 2024-04-15 CONN 2024-04-15 05:00:45 5.55 3.45 -6.20% CONN 2024-04-15 09:00:45 5.20 3.15 -6.20% CONN 2024-04-15 10:00:56 4.05 3.95 -1.24% CONN 2024-04-15 11:00:50 3.95 3.90 -3.72% CONN 2024-04-15 12:00:51 4.10 4.05 1.24% CONN 2024-04-15 13:00:54 4.05 4.00 -1.24% CONN 2024-04-15 14:00:52 3.95 3.90 -2.48% CONN 2024-04-15 15:00:48 4.00 3.95 -2.48% CONN 2024-04-15 16:00:49 5.20 3.85 -2.48% CONN 2024-04-15 17:00:43 4.70 3.85 -2.47% CONN 2024-04-15 20:00:52 0.00 0.00 -2.47% 2024-04-16 CONN 2024-04-16 05:00:42 4.30 3.40 -2.47% CONN 2024-04-16 09:00:43 4.30 3.05 -2.47% CONN 2024-04-16 10:00:55 3.95 3.90 -1.23% CONN 2024-04-16 11:00:49 4.00 3.90 -1.23% CONN 2024-04-16 12:00:48 3.95 3.90 0.00% CONN 2024-04-16 13:00:39 3.90 3.85 -2.47% CONN 2024-04-16 14:00:55 3.85 3.80 -1.23% CONN 2024-04-16 15:00:47 3.90 3.85 -1.23% CONN 2024-04-16 16:00:58 4.00 3.80 -2.47% CONN 2024-04-16 17:00:48 4.00 3.80 -2.52% CONN 2024-04-16 18:00:57 5.20 3.05 -2.52% CONN 2024-04-16 19:00:54 5.20 3.35 -2.52% CONN 2024-04-16 20:00:49 0.00 0.00 -2.52% 2024-04-17 CONN 2024-04-17 05:00:55 3.85 3.35 -2.52% CONN 2024-04-17 08:00:51 3.85 3.75 -2.52% CONN 2024-04-17 09:00:41 3.85 3.30 -2.52% CONN 2024-04-17 10:01:05 3.85 3.80 0.00% CONN 2024-04-17 11:00:46 3.70 3.65 -5.04% CONN 2024-04-17 12:00:56 3.65 3.60 -5.04% CONN 2024-04-17 14:00:57 3.75 3.70 -5.04% CONN 2024-04-17 15:00:47 3.70 3.65 -3.78%