$COHU: Cohu, Inc. - Common Stock
2024-03-25 COHU 2024-03-25 00:03:22 0.00 0.00 -1.69% COHU 2024-03-25 05:00:57 49.21 30.00 -1.69% COHU 2024-03-25 07:00:58 37.19 30.00 -1.69% COHU 2024-03-25 08:00:54 33.38 30.00 -1.69% COHU 2024-03-25 09:00:46 33.35 30.00 -1.69% COHU 2024-03-25 10:01:00 30.60 30.51 -0.48% COHU 2024-03-25 11:00:58 30.90 30.85 0.45% COHU 2024-03-25 12:01:05 31.04 31.01 0.83% COHU 2024-03-25 13:00:54 31.11 31.08 1.09% COHU 2024-03-25 14:00:59 31.42 31.38 2.11% COHU 2024-03-25 15:00:57 31.34 31.32 1.82% COHU 2024-03-25 16:00:52 31.50 30.25 0.93% COHU 2024-03-25 17:00:47 31.50 30.43 0.94% COHU 2024-03-25 18:00:43 31.50 30.25 0.94% COHU 2024-03-25 20:00:58 0.00 0.00 0.94% 2024-03-26 COHU 2024-03-26 05:00:49 49.68 30.00 0.94% COHU 2024-03-26 07:00:55 37.19 30.00 0.94% COHU 2024-03-26 08:00:48 34.73 30.00 0.94% COHU 2024-03-26 09:00:47 34.29 30.00 0.94% COHU 2024-03-26 10:01:09 31.19 31.07 0.16% COHU 2024-03-26 11:00:47 30.84 30.81 -0.75% COHU 2024-03-26 12:00:55 30.93 30.89 -0.49% COHU 2024-03-26 13:00:46 31.03 31.00 -0.13% COHU 2024-03-26 14:01:04 31.03 30.99 -0.13% COHU 2024-03-26 15:00:45 31.00 30.98 -0.23% COHU 2024-03-26 16:00:53 31.20 30.00 -0.62% COHU 2024-03-26 17:00:43 31.20 30.00 -0.61% COHU 2024-03-26 20:00:31 0.00 0.00 -0.61% 2024-03-27 COHU 2024-03-27 04:00:54 38.90 0.00 -0.61% COHU 2024-03-27 05:00:48 38.90 30.00 -0.61% COHU 2024-03-27 07:00:48 36.31 30.00 -0.61% COHU 2024-03-27 08:00:58 33.97 30.00 -0.61% COHU 2024-03-27 10:00:55 31.20 30.98 0.55% COHU 2024-03-27 11:00:47 31.55 31.48 2.03% COHU 2024-03-27 12:01:09 31.69 31.65 2.54% COHU 2024-03-27 13:00:51 31.92 31.88 3.29% COHU 2024-03-27 14:01:02 32.03 31.98 3.64% COHU 2024-03-27 15:00:44 32.04 32.02 3.77% COHU 2024-03-27 16:00:48 33.75 30.62 5.12% COHU 2024-03-27 17:00:46 33.11 31.81 5.15% COHU 2024-03-27 18:00:53 33.75 31.81 5.15% COHU 2024-03-27 19:00:56 32.83 32.00 5.15% COHU 2024-03-27 20:00:49 0.00 0.00 5.15% 2024-03-28 COHU 2024-03-28 05:00:56 51.93 30.00 5.15% COHU 2024-03-28 07:00:53 37.19 30.00 5.15% COHU 2024-03-28 10:00:55 32.66 32.50 0.45% COHU 2024-03-28 11:00:54 33.07 33.01 1.88% COHU 2024-03-28 12:01:07 33.27 33.23 2.53% COHU 2024-03-28 13:00:45 33.10 33.05 2.01% COHU 2024-03-28 14:00:52 33.21 33.18 2.40% COHU 2024-03-28 15:00:45 33.34 33.32 2.82% COHU 2024-03-28 16:00:56 33.75 32.42 2.82% COHU 2024-03-28 17:00:49 33.75 32.66 2.68% COHU 2024-03-28 18:00:45 33.33 32.42 2.68% COHU 2024-03-28 19:00:52 33.75 32.42 2.68% COHU 2024-03-28 20:00:50 0.00 0.00 2.68% 2024-04-01 COHU 2024-04-01 05:00:55 38.52 25.92 2.68% COHU 2024-04-01 07:00:50 37.19 26.79 2.68% COHU 2024-04-01 08:01:00 33.83 32.50 2.68% COHU 2024-04-01 09:00:54 33.57 26.98 2.68% COHU 2024-04-01 10:00:54 33.53 33.41 0.62% COHU 2024-04-01 11:00:59 33.39 33.30 0.18% COHU 2024-04-01 12:01:00 33.33 33.27 0.00% COHU 2024-04-01 13:00:53 33.40 33.36 0.15% COHU 2024-04-01 14:01:02 33.38 33.33 0.12% COHU 2024-04-01 15:00:48 33.19 33.11 -0.55% COHU 2024-04-01 16:00:50 33.75 32.59 -1.05% COHU 2024-04-01 17:00:45 33.65 32.59 -1.02% COHU 2024-04-01 20:00:48 0.00 0.00 -1.02% 2024-04-02 COHU 2024-04-02 05:00:48 38.53 25.92 -1.02% COHU 2024-04-02 07:00:46 35.81 26.79 -1.02% COHU 2024-04-02 08:00:51 33.17 32.53 -1.02% COHU 2024-04-02 09:00:50 35.78 26.79 -1.02% COHU 2024-04-02 10:01:00 32.71 32.59 -0.87% COHU 2024-04-02 11:00:48 32.12 32.03 -2.79% COHU 2024-04-02 12:01:03 32.24 32.19 -2.25% COHU 2024-04-02 13:00:52 32.34 32.27 -2.07% COHU 2024-04-02 14:00:59 32.17 32.12 -2.52% COHU 2024-04-02 15:00:50 32.21 32.17 -2.40% COHU 2024-04-02 16:00:59 36.00 31.18 -1.83% COHU 2024-04-02 17:00:53 33.03 31.73 -1.85% COHU 2024-04-02 20:00:52 0.00 0.00 -1.85% 2024-04-03 COHU 2024-04-03 05:00:44 38.53 25.92 -1.85% COHU 2024-04-03 07:00:57 37.19 26.79 -1.85% COHU 2024-04-03 09:00:44 35.14 26.79 -1.85% COHU 2024-04-03 10:01:04 32.36 32.17 -0.21% COHU 2024-04-03 11:00:57 32.74 32.71 1.03% COHU 2024-04-03 12:00:56 32.70 32.65 0.97% COHU 2024-04-03 13:00:45 32.99 32.96 1.85% COHU 2024-04-03 14:00:49 32.92 32.88 1.61% COHU 2024-04-03 15:00:51 32.87 32.84 1.45% COHU 2024-04-03 16:01:02 35.90 31.90 1.24% COHU 2024-04-03 17:00:48 33.45 32.13 1.27% COHU 2024-04-03 18:00:58 33.23 32.39 1.27% COHU 2024-04-03 20:00:49 0.00 0.00 1.27% 2024-04-04 COHU 2024-04-04 04:01:07 38.90 0.00 1.27% COHU 2024-04-04 05:00:47 38.53 25.92 1.27% COHU 2024-04-04 06:00:51 38.53 29.99 1.27% COHU 2024-04-04 07:00:57 37.19 29.99 1.27% COHU 2024-04-04 08:00:51 33.50 31.72 1.27% COHU 2024-04-04 09:00:51 33.50 30.08 1.27% COHU 2024-04-04 10:00:57 33.34 33.19 1.67% COHU 2024-04-04 11:00:48 33.15 33.10 0.96% COHU 2024-04-04 12:00:57 33.08 33.03 0.80% COHU 2024-04-04 13:00:49 32.95 32.90 0.40% COHU 2024-04-04 14:00:54 32.71 32.67 -0.31% COHU 2024-04-04 15:00:57 32.00 31.96 -2.56% COHU 2024-04-04 16:00:55 33.00 31.18 -3.61% COHU 2024-04-04 17:00:53 32.25 31.18 -3.57% COHU 2024-04-04 18:00:57 32.25 31.20 -3.57% COHU 2024-04-04 20:00:58 0.00 0.00 -3.57% 2024-04-05 COHU 2024-04-05 05:00:52 50.59 30.49 -3.57% COHU 2024-04-05 07:00:49 35.82 30.49 -3.57% COHU 2024-04-05 10:01:01 31.84 31.80 0.67% COHU 2024-04-05 11:00:55 31.74 31.70 0.34% COHU 2024-04-05 12:00:54 31.90 31.80 0.64% COHU 2024-04-05 13:00:47 32.09 32.01 1.31% COHU 2024-04-05 14:01:08 32.16 32.11 1.52% COHU 2024-04-05 15:00:50 32.13 32.07 1.46% COHU 2024-04-05 16:01:03 32.76 31.13 1.52% COHU 2024-04-05 18:00:51 32.54 31.78 1.52% COHU 2024-04-05 19:00:48 33.75 31.13 1.52% COHU 2024-04-05 20:00:59 0.00 0.00 1.52% 2024-04-08 COHU 2024-04-08 05:00:44 51.07 32.00 1.52% COHU 2024-04-08 07:00:53 37.19 32.00 1.52% COHU 2024-04-08 09:01:18 37.19 32.35 1.52% COHU 2024-04-08 10:01:00 32.31 32.23 0.49% COHU 2024-04-08 11:00:49 32.35 32.30 0.67% COHU 2024-04-08 12:01:08 32.37 32.31 0.76% COHU 2024-04-08 13:00:45 32.61 32.57 1.37% COHU 2024-04-08 14:00:59 32.56 32.52 1.31% COHU 2024-04-08 15:00:49 32.54 32.50 1.28% COHU 2024-04-08 16:00:56 33.75 30.49 0.91% COHU 2024-04-08 17:00:47 32.85 32.01 0.93% COHU 2024-04-08 18:00:59 33.75 30.49 0.93% COHU 2024-04-08 19:00:51 32.86 32.02 0.93% COHU 2024-04-08 20:00:52 0.00 0.00 0.93% 2024-04-09 COHU 2024-04-09 05:00:48 37.77 25.90 0.93% COHU 2024-04-09 07:01:03 37.19 27.44 0.93% COHU 2024-04-09 09:00:52 37.19 29.65 0.93% COHU 2024-04-09 10:00:51 32.94 32.84 1.65% COHU 2024-04-09 11:00:49 32.96 32.89 1.68% COHU 2024-04-09 12:00:54 33.07 33.02 1.96% COHU 2024-04-09 13:00:54 33.04 32.99 1.77% COHU 2024-04-09 14:01:04 32.85 32.82 1.25% COHU 2024-04-09 15:01:00 32.87 32.85 1.37% COHU 2024-04-09 16:00:51 33.71 32.39 1.96% COHU 2024-04-09 17:00:56 33.71 32.39 1.94% COHU 2024-04-09 18:00:57 33.75 32.00 1.94% COHU 2024-04-09 20:00:51 0.00 0.00 1.94% 2024-04-10 COHU 2024-04-10 05:00:48 52.54 25.90 1.94% COHU 2024-04-10 07:00:46 37.19 29.09 1.94% COHU 2024-04-10 09:00:45 35.52 29.09 1.94% COHU 2024-04-10 10:01:07 32.08 31.94 -3.05% COHU 2024-04-10 11:00:47 31.99 31.92 -3.24% COHU 2024-04-10 12:00:47 31.69 31.65 -4.29% COHU 2024-04-10 13:00:50 31.66 31.59 -4.57% COHU 2024-04-10 14:00:59 31.53 31.47 -4.90% COHU 2024-04-10 15:00:48 31.37 31.31 -5.31% COHU 2024-04-10 16:00:57 33.75 31.51 -4.32% COHU 2024-04-10 17:00:42 32.28 31.51 -4.24% COHU 2024-04-10 18:00:49 33.75 31.51 -4.24% COHU 2024-04-10 19:00:45 32.03 31.51 -4.24% COHU 2024-04-10 20:00:56 0.00 0.00 -4.24% 2024-04-11 COHU 2024-04-11 05:00:51 50.64 30.49 -4.24% COHU 2024-04-11 07:00:52 37.19 25.90 -4.24% COHU 2024-04-11 09:00:49 37.19 25.35 -4.24% COHU 2024-04-11 10:00:55 31.66 31.56 0.00% COHU 2024-04-11 11:00:48 31.75 31.69 0.06% COHU 2024-04-11 12:01:00 31.91 31.83 0.64% COHU 2024-04-11 13:00:51 31.77 31.70 0.21% COHU 2024-04-11 14:00:57 32.07 32.02 1.18% COHU 2024-04-11 15:00:52 32.10 32.07 1.30% COHU 2024-04-11 16:00:48 33.75 31.18 1.09% COHU 2024-04-11 17:00:52 32.65 31.37 1.14% COHU 2024-04-11 18:00:52 33.75 31.18 1.14% COHU 2024-04-11 20:00:52 0.00 0.00 1.14% 2024-04-12 COHU 2024-04-12 05:00:54 50.89 30.49 1.14% COHU 2024-04-12 07:00:44 34.68 30.49 1.14% COHU 2024-04-12 08:00:47 35.40 30.49 1.14% COHU 2024-04-12 09:00:40 34.52 30.49 1.14% COHU 2024-04-12 10:01:12 31.54 31.35 -1.64% COHU 2024-04-12 11:00:52 31.50 31.45 -1.74% COHU 2024-04-12 12:00:48 31.65 31.61 -1.26% COHU 2024-04-12 13:00:52 31.51 31.45 -1.61% COHU 2024-04-12 14:00:47 31.40 31.36 -2.05% COHU 2024-04-12 15:00:49 31.34 31.29 -2.27% COHU 2024-04-12 16:00:59 34.00 31.09 -2.34% COHU 2024-04-12 17:00:45 31.90 31.09 -2.31% COHU 2024-04-12 18:00:55 34.00 31.09 -2.31% COHU 2024-04-12 20:00:53 0.00 0.00 -2.31% 2024-04-15 COHU 2024-04-15 05:00:45 38.42 25.92 -2.31% COHU 2024-04-15 07:00:46 37.19 28.65 -2.31% COHU 2024-04-15 08:00:52 37.19 26.79 -2.31% COHU 2024-04-15 09:00:45 37.19 28.67 -2.31% COHU 2024-04-15 10:00:56 31.46 31.38 0.56% COHU 2024-04-15 11:00:50 31.15 31.02 -0.62% COHU 2024-04-15 12:00:51 31.05 31.00 -0.84% COHU 2024-04-15 13:00:54 30.96 30.87 -1.16% COHU 2024-04-15 14:00:52 30.71 30.63 -1.75% COHU 2024-04-15 15:00:48 30.51 30.47 -2.41% COHU 2024-04-15 16:00:49 34.00 30.01 -1.44% COHU 2024-04-15 17:00:43 31.43 30.19 -1.47% COHU 2024-04-15 18:00:52 34.00 30.81 -1.47% COHU 2024-04-15 19:00:46 34.00 30.01 -1.47% COHU 2024-04-15 20:00:52 0.00 0.00 -1.47% 2024-04-16 COHU 2024-04-16 05:00:42 38.42 25.92 -1.47% COHU 2024-04-16 07:00:45 37.19 26.53 -1.47% COHU 2024-04-16 08:00:53 36.36 26.53 -1.47% COHU 2024-04-16 10:00:55 30.46 30.36 -1.28% COHU 2024-04-16 11:00:49 30.55 30.47 -1.06% COHU 2024-04-16 12:00:48 30.74 30.67 -0.35% COHU 2024-04-16 13:00:39 30.84 30.79 0.00% COHU 2024-04-16 14:00:55 30.65 30.59 -0.70% COHU 2024-04-16 15:00:47 30.73 30.69 -0.32% COHU 2024-04-16 16:00:58 31.08 30.31 -1.09% COHU 2024-04-16 17:00:48 31.08 30.31 -1.10% COHU 2024-04-16 18:00:57 33.31 30.01 -1.10% COHU 2024-04-16 20:00:49 0.00 0.00 -1.10% 2024-04-17 COHU 2024-04-17 05:00:55 38.42 25.92 -1.10% COHU 2024-04-17 07:00:54 33.31 26.79 -1.10% COHU 2024-04-17 09:00:41 33.45 26.66 -1.10% COHU 2024-04-17 10:01:05 30.48 30.40 -0.10% COHU 2024-04-17 11:00:46 30.43 30.35 -0.23% COHU 2024-04-17 12:00:56 30.29 30.23 -0.62% COHU 2024-04-17 13:00:46 30.03 29.98 -1.49% COHU 2024-04-17 14:00:57 30.15 30.09 -1.10% COHU 2024-04-17 15:00:47 30.00 29.94 -1.66% COHU 2024-04-17 16:00:49 34.00 29.50 -2.37% COHU 2024-04-17 17:00:57 30.33 29.50 -2.40% COHU 2024-04-17 18:00:55 34.00 29.50 -2.40% COHU 2024-04-17 20:00:56 0.00 0.00 -2.40% 2024-04-18 COHU 2024-04-18 05:00:40 38.42 25.92 -2.40% COHU 2024-04-18 06:00:57 38.42 29.74 -2.40% COHU 2024-04-18 07:00:48 37.19 29.74 -2.40% COHU 2024-04-18 09:00:41 37.19 29.00 -0.66% COHU 2024-04-18 10:01:01 29.59 29.53 -0.49% COHU 2024-04-18 11:00:48 29.74 29.69 -0.10% COHU 2024-04-18 12:00:49 29.77 29.73 0.07% COHU 2024-04-18 13:00:52 29.67 29.61 -0.39% COHU 2024-04-18 14:00:54 29.32 29.27 -1.48% COHU 2024-04-18 15:00:47 29.42 29.33 -1.21% COHU 2024-04-18 16:00:54 29.82 29.07 -1.64% COHU 2024-04-18 17:00:51 29.82 29.07 -1.68% COHU 2024-04-18 18:00:41 31.69 29.07 -1.68% COHU 2024-04-18 20:00:57 0.00 0.00 -1.68% 2024-04-19 COHU 2024-04-19 05:00:47 31.65 29.00 -1.68% COHU 2024-04-19 06:01:07 46.65 29.00 -1.68% COHU 2024-04-19 07:00:53 37.19 29.00 -1.68% COHU 2024-04-19 10:01:04 29.50 29.39 0.81% COHU 2024-04-19 11:00:47 29.19 29.13 -0.34% COHU 2024-04-19 12:00:56 29.08 28.98 -0.67% COHU 2024-04-19 13:00:54 29.05 29.00 -0.67% COHU 2024-04-19 14:00:47 28.87 28.84 -1.24% COHU 2024-04-19 15:00:43 28.67 28.62 -1.88% COHU 2024-04-19 16:00:55 33.75 28.50 -1.55% COHU 2024-04-19 17:00:50 29.35 28.50 -1.57% COHU 2024-04-19 18:00:46 33.75 28.50 -1.57% COHU 2024-04-19 20:00:51 0.00 0.00 -1.57% 2024-04-22 COHU 2024-04-22 07:00:48 32.00 28.30 -1.57% COHU 2024-04-22 10:00:54 29.09 29.04 0.96% COHU 2024-04-22 11:00:50 28.75 28.71 -0.10% COHU 2024-04-22 12:00:48 28.88 28.84 0.24% COHU 2024-04-22 13:00:48 29.00 28.95 0.72% COHU 2024-04-22 14:00:54 29.17 29.15 1.30% COHU 2024-04-22 15:00:47 29.22 29.18 1.44% COHU 2024-04-22 16:00:59 29.65 28.58 0.99% COHU 2024-04-22 17:00:49 29.65 28.58 1.01% COHU 2024-04-22 18:00:55 32.00 28.58 1.01% COHU 2024-04-22 20:00:53 0.00 0.00 1.01% 2024-04-23 COHU 2024-04-23 05:00:41 46.51 28.50 1.01% COHU 2024-04-23 07:00:53 37.19 28.50 1.01% COHU 2024-04-23 10:00:53 29.57 29.51 1.74% COHU 2024-04-23 11:00:48 29.70 29.66 2.12% COHU 2024-04-23 12:00:58 29.85 29.80 2.57% COHU 2024-04-23 13:00:43 29.88 29.83 2.71% COHU 2024-04-23 14:00:55 30.07 30.03 3.41% COHU 2024-04-23 15:00:50 30.03 29.92 3.27% COHU 2024-04-23 16:00:53 30.45 29.35 3.06% COHU 2024-04-23 17:00:39 30.45 29.36 3.03%