$COHR: Coherent, Inc. - Common Stock
2024-03-25 COHR 2024-03-25 00:03:22 0.00 0.00 0.09% COHR 2024-03-25 04:00:53 68.00 0.00 0.09% COHR 2024-03-25 05:00:57 63.00 55.79 -0.47% COHR 2024-03-25 06:01:03 64.15 62.75 0.00% COHR 2024-03-25 07:00:58 68.00 57.80 0.00% COHR 2024-03-25 08:00:54 68.00 57.16 -0.85% COHR 2024-03-25 09:00:46 65.00 58.12 0.00% COHR 2024-03-25 10:01:00 62.62 62.53 -1.14% COHR 2024-03-25 11:00:58 62.46 62.43 -1.30% COHR 2024-03-25 12:01:05 62.48 62.45 -1.31% COHR 2024-03-25 13:00:54 62.70 62.66 -1.00% COHR 2024-03-25 14:00:59 62.40 62.35 -1.49% COHR 2024-03-25 15:00:57 62.70 62.69 -0.96% COHR 2024-03-25 16:00:52 63.36 61.50 -1.80% COHR 2024-03-25 17:00:47 63.36 62.13 -1.85% COHR 2024-03-25 18:00:43 65.01 61.50 -0.66% COHR 2024-03-25 19:00:57 62.92 61.50 -0.66% COHR 2024-03-25 20:00:58 0.00 0.00 -0.66% 2024-03-26 COHR 2024-03-26 04:00:56 68.00 59.60 -0.66% COHR 2024-03-26 05:00:49 68.00 61.00 -0.66% COHR 2024-03-26 06:00:54 63.99 61.00 -0.66% COHR 2024-03-26 07:00:55 63.99 62.24 0.19% COHR 2024-03-26 08:00:48 63.99 62.24 0.27% COHR 2024-03-26 10:01:09 62.92 62.80 1.14% COHR 2024-03-26 11:00:47 61.72 61.63 -0.70% COHR 2024-03-26 12:00:55 61.49 61.46 -1.03% COHR 2024-03-26 13:00:46 60.96 60.89 -1.90% COHR 2024-03-26 14:01:04 60.48 60.43 -2.65% COHR 2024-03-26 15:00:45 60.72 60.69 -2.23% COHR 2024-03-26 16:00:53 60.87 59.60 -3.87% COHR 2024-03-26 17:00:43 60.87 59.60 -3.67% COHR 2024-03-26 18:00:34 64.98 59.60 -3.67% COHR 2024-03-26 20:00:31 0.00 0.00 -3.67% 2024-03-27 COHR 2024-03-27 04:00:54 67.00 59.60 -3.67% COHR 2024-03-27 08:00:58 67.00 59.68 -3.67% COHR 2024-03-27 09:00:47 61.24 60.00 0.02% COHR 2024-03-27 10:00:55 59.46 59.37 -0.37% COHR 2024-03-27 11:00:47 59.94 59.91 0.42% COHR 2024-03-27 12:01:09 59.93 59.88 0.39% COHR 2024-03-27 13:00:51 60.39 60.34 1.09% COHR 2024-03-27 14:01:02 60.71 60.63 1.59% COHR 2024-03-27 15:00:44 60.51 60.47 1.35% COHR 2024-03-27 16:00:48 64.93 60.00 2.09% COHR 2024-03-27 17:00:46 64.93 60.00 2.01% COHR 2024-03-27 18:00:53 62.90 60.00 2.01% COHR 2024-03-27 19:00:56 64.93 60.46 2.06% COHR 2024-03-27 20:00:49 0.00 0.00 2.06% 2024-03-28 COHR 2024-03-28 05:00:56 71.42 59.49 2.06% COHR 2024-03-28 06:00:54 71.42 45.73 2.06% COHR 2024-03-28 07:00:53 67.84 55.61 2.06% COHR 2024-03-28 08:00:55 64.72 58.56 2.06% COHR 2024-03-28 09:00:49 64.72 60.55 2.06% COHR 2024-03-28 10:00:55 61.95 61.84 1.68% COHR 2024-03-28 11:00:54 61.30 61.26 0.70% COHR 2024-03-28 12:01:07 61.36 61.32 0.79% COHR 2024-03-28 13:00:45 60.48 60.39 -0.74% COHR 2024-03-28 14:00:52 60.35 60.32 -0.90% COHR 2024-03-28 15:00:45 60.57 60.54 -0.55% COHR 2024-03-28 16:00:56 61.83 58.56 -0.67% COHR 2024-03-28 17:00:49 61.83 58.56 -0.43% COHR 2024-03-28 20:00:50 0.00 0.00 -0.43% 2024-04-01 COHR 2024-04-01 05:00:55 71.42 51.22 -0.43% COHR 2024-04-01 06:00:53 71.42 60.62 -0.43% COHR 2024-04-01 07:00:50 67.00 60.01 -0.20% COHR 2024-04-01 08:01:00 67.00 60.68 -0.20% COHR 2024-04-01 09:00:54 66.27 60.68 1.12% COHR 2024-04-01 10:00:54 61.21 61.04 0.80% COHR 2024-04-01 11:00:59 61.03 60.95 0.59% COHR 2024-04-01 12:01:00 60.36 60.29 -0.53% COHR 2024-04-01 13:00:53 60.22 60.14 -0.74% COHR 2024-04-01 14:01:02 60.19 60.09 -0.77% COHR 2024-04-01 15:00:48 60.31 60.25 -0.57% COHR 2024-04-01 16:00:50 67.94 59.81 -0.95% COHR 2024-04-01 17:00:45 66.20 59.81 -0.96% COHR 2024-04-01 19:00:42 65.13 58.15 -1.32% COHR 2024-04-01 20:00:48 0.00 0.00 -1.32% 2024-04-02 COHR 2024-04-02 05:00:48 71.42 48.47 -1.32% COHR 2024-04-02 07:00:46 63.00 58.15 -1.32% COHR 2024-04-02 09:00:50 59.42 58.15 -0.96% COHR 2024-04-02 10:01:00 58.17 58.01 -3.12% COHR 2024-04-02 11:00:48 57.92 57.86 -3.53% COHR 2024-04-02 12:01:03 57.61 57.56 -3.98% COHR 2024-04-02 13:00:52 58.62 58.57 -2.31% COHR 2024-04-02 14:00:59 58.50 58.47 -2.51% COHR 2024-04-02 15:00:50 58.54 58.50 -2.44% COHR 2024-04-02 16:00:59 63.00 56.33 -1.81% COHR 2024-04-02 17:00:53 63.00 56.33 -1.83% COHR 2024-04-02 18:00:50 63.00 56.33 -1.92% COHR 2024-04-02 20:00:52 0.00 0.00 -2.02% 2024-04-03 COHR 2024-04-03 04:00:48 75.00 0.00 -2.02% COHR 2024-04-03 05:00:44 71.42 45.73 -2.02% COHR 2024-04-03 06:01:00 71.42 50.31 -2.02% COHR 2024-04-03 07:00:57 65.11 51.68 -2.02% COHR 2024-04-03 08:01:05 65.11 51.72 -2.02% COHR 2024-04-03 09:00:44 65.11 53.01 0.00% COHR 2024-04-03 10:01:04 59.84 59.69 1.52% COHR 2024-04-03 11:00:57 59.51 59.48 0.98% COHR 2024-04-03 12:00:56 59.67 59.61 1.22% COHR 2024-04-03 13:00:45 59.47 59.43 0.92% COHR 2024-04-03 14:00:49 59.80 59.76 1.45% COHR 2024-04-03 15:00:51 59.52 59.48 0.97% COHR 2024-04-03 16:01:02 70.00 59.01 1.15% COHR 2024-04-03 17:00:48 65.21 59.01 1.17% COHR 2024-04-03 18:00:58 60.04 59.03 1.17% COHR 2024-04-03 20:00:49 0.00 0.00 1.17% 2024-04-04 COHR 2024-04-04 05:00:47 71.42 50.31 1.17% COHR 2024-04-04 06:00:51 70.93 50.31 0.00% COHR 2024-04-04 07:00:57 65.33 59.31 0.00% COHR 2024-04-04 08:00:51 65.29 52.21 0.00% COHR 2024-04-04 09:00:51 60.77 60.01 0.00% COHR 2024-04-04 10:00:57 59.78 59.65 0.42% COHR 2024-04-04 11:00:48 59.13 59.10 -0.58% COHR 2024-04-04 12:00:57 59.00 58.93 -0.88% COHR 2024-04-04 13:00:49 59.02 59.00 -0.71% COHR 2024-04-04 14:00:54 58.83 58.77 -1.17% COHR 2024-04-04 15:00:57 57.49 57.44 -3.34% COHR 2024-04-04 16:00:55 70.00 57.00 -3.19% COHR 2024-04-04 17:00:53 61.51 57.00 -3.16% COHR 2024-04-04 20:00:58 0.00 0.00 -3.16% 2024-04-05 COHR 2024-04-05 05:00:52 71.42 55.01 -3.16% COHR 2024-04-05 07:00:49 61.25 55.01 -3.16% COHR 2024-04-05 08:01:00 61.25 57.57 -3.16% COHR 2024-04-05 09:00:46 61.25 55.68 0.67% COHR 2024-04-05 10:01:01 57.69 57.61 0.05% COHR 2024-04-05 11:00:55 57.91 57.81 0.45% COHR 2024-04-05 12:00:54 57.78 57.75 0.34% COHR 2024-04-05 13:00:47 58.02 57.99 0.72% COHR 2024-04-05 14:01:08 57.57 57.45 -0.03% COHR 2024-04-05 15:00:50 57.85 57.78 0.35% COHR 2024-04-05 16:01:03 61.25 55.01 0.13% COHR 2024-04-05 17:00:54 61.25 56.49 0.13% COHR 2024-04-05 18:00:51 57.96 57.13 0.13% COHR 2024-04-05 19:00:48 61.25 55.01 0.13% COHR 2024-04-05 20:00:59 0.00 0.00 0.13% 2024-04-08 COHR 2024-04-08 05:00:44 71.42 50.31 0.13% COHR 2024-04-08 06:01:02 66.54 50.31 0.13% COHR 2024-04-08 07:00:53 61.48 55.31 0.13% COHR 2024-04-08 08:00:58 61.45 55.60 -0.05% COHR 2024-04-08 09:01:18 59.99 58.30 0.24% COHR 2024-04-08 10:01:00 57.61 57.51 -0.17% COHR 2024-04-08 11:00:49 57.89 57.82 0.37% COHR 2024-04-08 12:01:08 57.60 57.58 -0.07% COHR 2024-04-08 13:00:45 57.41 57.39 -0.39% COHR 2024-04-08 14:00:59 57.32 57.26 -0.56% COHR 2024-04-08 15:00:49 57.36 57.34 -0.50% COHR 2024-04-08 16:00:56 79.77 33.44 -0.39% COHR 2024-04-08 17:00:47 57.96 56.86 -0.40% COHR 2024-04-08 18:00:59 64.04 51.99 -0.40% COHR 2024-04-08 19:00:51 57.98 56.88 -0.40% COHR 2024-04-08 20:00:52 0.00 0.00 -0.40% 2024-04-09 COHR 2024-04-09 04:00:57 68.00 0.00 -0.40% COHR 2024-04-09 05:00:48 65.03 50.31 -0.40% COHR 2024-04-09 07:01:03 65.03 51.22 -0.40% COHR 2024-04-09 09:00:52 65.03 57.40 -0.40% COHR 2024-04-09 10:00:51 58.15 58.04 1.18% COHR 2024-04-09 11:00:49 57.74 57.70 0.56% COHR 2024-04-09 12:00:54 57.66 57.59 0.36% COHR 2024-04-09 13:00:54 57.69 57.67 0.49% COHR 2024-04-09 14:01:04 57.72 57.68 0.54% COHR 2024-04-09 15:01:00 57.41 57.38 0.10% COHR 2024-04-09 16:00:51 58.63 56.33 0.16% COHR 2024-04-09 18:00:57 64.97 51.22 0.16% COHR 2024-04-09 20:00:51 0.00 0.00 0.16% 2024-04-10 COHR 2024-04-10 04:01:13 61.30 0.00 0.16% COHR 2024-04-10 05:00:48 61.30 50.31 -0.56% COHR 2024-04-10 07:00:46 61.30 54.80 -0.56% COHR 2024-04-10 09:00:45 60.57 55.81 -2.60% COHR 2024-04-10 10:01:07 56.24 56.11 -2.27% COHR 2024-04-10 11:00:47 55.81 55.79 -2.91% COHR 2024-04-10 12:00:47 55.88 55.83 -2.84% COHR 2024-04-10 13:00:50 55.90 55.82 -2.77% COHR 2024-04-10 14:00:59 55.79 55.66 -3.33% COHR 2024-04-10 15:00:48 55.28 55.24 -3.89% COHR 2024-04-10 16:00:57 56.40 52.32 -2.88% COHR 2024-04-10 17:00:42 56.40 52.32 -2.87% COHR 2024-04-10 19:00:45 56.34 55.33 -2.87% COHR 2024-04-10 20:00:56 0.00 0.00 -2.87% 2024-04-11 COHR 2024-04-11 04:01:02 68.00 55.60 -2.87% COHR 2024-04-11 05:00:51 66.54 55.60 -2.87% COHR 2024-04-11 07:00:52 61.00 50.31 -2.87% COHR 2024-04-11 09:00:49 67.44 55.60 -2.87% COHR 2024-04-11 10:00:55 56.42 56.33 1.03% COHR 2024-04-11 11:00:48 56.15 56.08 0.50% COHR 2024-04-11 12:01:00 56.53 56.49 1.13% COHR 2024-04-11 13:00:51 56.40 56.33 0.90% COHR 2024-04-11 14:00:57 56.31 56.27 0.73% COHR 2024-04-11 15:00:52 56.25 56.23 0.68% COHR 2024-04-11 16:00:48 56.03 55.91 0.31% COHR 2024-04-11 17:00:52 58.00 55.91 0.32% COHR 2024-04-11 19:00:47 58.00 55.91 0.11% COHR 2024-04-11 20:00:52 0.00 0.00 0.11% 2024-04-12 COHR 2024-04-12 04:00:56 0.00 55.60 0.11% COHR 2024-04-12 05:00:54 66.54 55.60 0.00% COHR 2024-04-12 06:01:02 64.00 55.60 0.00% COHR 2024-04-12 07:00:44 61.87 55.60 0.00% COHR 2024-04-12 08:00:47 57.38 55.60 0.00% COHR 2024-04-12 09:00:40 57.38 52.21 -0.77% COHR 2024-04-12 10:01:12 54.77 54.71 -2.35% COHR 2024-04-12 11:00:52 53.99 53.96 -3.67% COHR 2024-04-12 12:00:48 54.01 53.98 -3.65% COHR 2024-04-12 13:00:52 53.78 53.76 -4.05% COHR 2024-04-12 14:00:47 53.45 53.42 -4.66% COHR 2024-04-12 15:00:49 53.38 53.33 -4.76% COHR 2024-04-12 16:00:59 57.38 53.00 -4.35% COHR 2024-04-12 17:00:45 54.67 53.00 -4.34% COHR 2024-04-12 18:00:55 57.38 53.00 -4.34% COHR 2024-04-12 20:00:53 0.00 0.00 -4.34% 2024-04-15 COHR 2024-04-15 04:00:55 68.00 0.00 -4.34% COHR 2024-04-15 05:00:45 66.54 47.09 -4.34% COHR 2024-04-15 06:00:57 60.10 47.09 -4.34% COHR 2024-04-15 08:00:52 60.10 52.21 -4.34% COHR 2024-04-15 09:00:45 60.10 53.75 -4.34% COHR 2024-04-15 10:00:56 53.91 53.85 0.54% COHR 2024-04-15 11:00:50 53.60 53.56 -0.05% COHR 2024-04-15 12:00:51 53.89 53.87 0.48% COHR 2024-04-15 13:00:54 53.77 53.74 0.29% COHR 2024-04-15 14:00:52 52.99 52.93 -1.16% COHR 2024-04-15 15:00:48 52.50 52.47 -1.98% COHR 2024-04-15 16:00:49 57.28 49.75 -2.52% COHR 2024-04-15 17:00:43 53.16 52.01 -2.63% COHR 2024-04-15 18:00:52 57.21 52.01 -2.63% COHR 2024-04-15 19:00:46 57.21 51.76 -2.63% COHR 2024-04-15 20:00:52 0.00 0.00 -2.63% 2024-04-16 COHR 2024-04-16 04:00:55 0.00 51.00 -2.63% COHR 2024-04-16 05:00:42 61.30 51.00 -2.63% COHR 2024-04-16 07:00:45 61.30 46.49 -2.63% COHR 2024-04-16 08:00:53 52.20 46.50 -2.63% COHR 2024-04-16 09:00:43 52.20 51.00 -2.63% COHR 2024-04-16 10:00:55 52.33 52.30 0.32% COHR 2024-04-16 11:00:49 52.10 52.06 -0.07% COHR 2024-04-16 12:00:48 52.79 52.78 1.23% COHR 2024-04-16 13:00:39 52.77 52.75 1.25% COHR 2024-04-16 14:00:55 52.95 52.90 1.51% COHR 2024-04-16 15:00:47 53.10 53.05 1.77% COHR 2024-04-16 16:00:58 61.30 52.05 1.70% COHR 2024-04-16 17:00:48 54.11 52.05 1.84% COHR 2024-04-16 18:00:57 61.30 52.05 1.84% COHR 2024-04-16 19:00:54 57.15 52.05 1.84% COHR 2024-04-16 20:00:49 0.00 0.00 1.84% 2024-04-17 COHR 2024-04-17 04:00:54 52.80 50.00 1.84% COHR 2024-04-17 05:00:55 52.80 50.00 -0.84% COHR 2024-04-17 07:00:54 57.74 52.85 -0.38% COHR 2024-04-17 08:00:51 57.74 52.85 -0.36% COHR 2024-04-17 09:00:41 53.20 51.85 0.02% COHR 2024-04-17 10:01:05 53.53 53.47 0.84% COHR 2024-04-17 11:00:46 53.13 53.08 0.13% COHR 2024-04-17 12:00:56 52.43 52.38 -1.15% COHR 2024-04-17 13:00:46 51.90 51.86 -2.23% COHR 2024-04-17 14:00:57 52.46 52.40 -1.23% COHR 2024-04-17 15:00:47 52.19 52.16 -1.67% COHR 2024-04-17 16:00:49 53.20 51.41 -2.26% COHR 2024-04-17 17:00:57 53.20 51.41 -3.07% COHR 2024-04-17 19:00:50 52.85 51.41 -3.07% COHR 2024-04-17 20:00:56 0.00 0.00 -3.07% 2024-04-18 COHR 2024-04-18 05:00:40 58.58 51.00 -0.02% COHR 2024-04-18 06:00:57 58.58 50.00 -0.02% COHR 2024-04-18 08:01:04 53.50 51.80 -0.02% COHR 2024-04-18 10:01:01 50.98 50.90 -1.64% COHR 2024-04-18 11:00:48 51.81 51.73 -0.04% COHR 2024-04-18 12:00:49 51.65 51.60 -0.38% COHR 2024-04-18 13:00:52 51.42 51.39 -0.79% COHR 2024-04-18 14:00:54 51.07 51.00 -1.49% COHR 2024-04-18 15:00:47 50.88 50.82 -1.83% COHR 2024-04-18 16:00:54 51.44 40.45 -1.47% COHR 2024-04-18 17:00:51 51.44 45.81 -0.73% COHR 2024-04-18 20:00:57 0.00 0.00 -0.73% 2024-04-19 COHR 2024-04-19 04:00:52 67.00 0.00 -0.73% COHR 2024-04-19 05:00:47 54.24 49.10 -2.41% COHR 2024-04-19 06:01:07 54.81 49.10 -2.05% COHR 2024-04-19 07:00:53 54.81 49.97 -2.05% COHR 2024-04-19 08:01:00 53.91 49.97 -0.98% COHR 2024-04-19 09:00:46 53.96 50.66 -0.98% COHR 2024-04-19 10:01:04 50.77 50.73 -0.46% COHR 2024-04-19 11:00:47 49.98 49.96 -1.99% COHR 2024-04-19 12:00:56 49.76 49.72 -2.45% COHR 2024-04-19 13:00:54 49.99 49.96 -1.97% COHR 2024-04-19 14:00:47 49.39 49.37 -3.13% COHR 2024-04-19 15:00:43 48.96 48.93 -3.92% COHR 2024-04-19 16:00:55 49.26 48.78 -3.40% COHR 2024-04-19 17:00:50 50.24 48.78 -3.47% COHR 2024-04-19 18:00:46 52.00 48.78 -3.47% COHR 2024-04-19 20:00:51 0.00 0.00 -3.41% 2024-04-22 COHR 2024-04-22 05:00:47 66.54 47.34 -3.41% COHR 2024-04-22 06:00:58 66.54 49.20 0.00% COHR 2024-04-22 07:00:48 59.70 49.20 0.00% COHR 2024-04-22 08:01:07 54.41 49.20 0.00% COHR 2024-04-22 09:00:47 50.98 49.42 0.00% COHR 2024-04-22 10:00:54 50.41 50.34 2.18% COHR 2024-04-22 11:00:50 50.17 50.14 1.78% COHR 2024-04-22 12:00:48 50.09 50.07 1.61% COHR 2024-04-22 13:00:48 50.71 50.67 2.82% COHR 2024-04-22 14:00:54 51.51 51.49 4.39% COHR 2024-04-22 15:00:47 51.71 51.68 4.78% COHR 2024-04-22 16:00:59 53.92 49.80 4.47% COHR 2024-04-22 17:00:49 52.53 50.49 4.63% COHR 2024-04-22 18:00:55 51.51 49.80 4.57% COHR 2024-04-22 20:00:53 0.00 0.00 4.57% 2024-04-23 COHR 2024-04-23 05:00:41 59.60 43.90 4.57% COHR 2024-04-23 09:00:41 59.60 51.00 4.57% COHR 2024-04-23 10:00:53 52.81 52.73 2.56% COHR 2024-04-23 11:00:48 52.73 52.68 2.44% COHR 2024-04-23 12:00:58 52.60 52.55 2.13% COHR 2024-04-23 13:00:43 52.40 52.32 1.81% COHR 2024-04-23 14:00:55 52.90 52.87 2.80% COHR 2024-04-23 15:00:50 52.71 52.68 2.44% COHR 2024-04-23 16:00:53 61.30 49.03 1.81% COHR 2024-04-23 17:00:39 53.38 51.32 2.48% COHR 2024-04-23 18:00:51 54.53 48.05 2.48% COHR 2024-04-23 20:00:59 0.00 0.00 2.48%