$CODX: Co-Diagnostics, Inc. - Common Stock
2024-03-25 CODX 2024-03-25 05:00:57 1.46 1.00 0.00% CODX 2024-03-25 06:01:02 1.28 0.73 -6.84% CODX 2024-03-25 07:00:58 1.20 1.03 -6.84% CODX 2024-03-25 08:00:53 1.20 1.01 -6.84% CODX 2024-03-25 09:00:46 1.20 1.01 -5.98% CODX 2024-03-25 10:00:56 1.16 1.15 -2.56% CODX 2024-03-25 11:00:58 1.17 1.14 -3.42% CODX 2024-03-25 12:01:00 1.15 1.14 -2.56% CODX 2024-03-25 14:00:55 1.14 1.10 -5.13% CODX 2024-03-25 15:00:57 1.15 1.11 -5.98% CODX 2024-03-25 16:00:51 1.17 1.10 -5.98% CODX 2024-03-25 17:00:47 1.17 1.10 -5.93% CODX 2024-03-25 18:00:42 1.18 1.10 -5.93% CODX 2024-03-25 20:00:57 0.00 0.00 -5.93% 2024-03-26 CODX 2024-03-26 05:00:49 1.46 0.73 -5.93% CODX 2024-03-26 07:00:55 1.28 0.92 -5.93% CODX 2024-03-26 08:00:48 1.18 0.93 -5.93% CODX 2024-03-26 10:01:04 1.14 1.10 0.85% CODX 2024-03-26 11:00:47 1.11 1.08 -1.69% CODX 2024-03-26 12:00:54 1.10 1.08 -1.69% CODX 2024-03-26 14:01:00 1.13 1.10 0.00% CODX 2024-03-26 16:00:52 1.17 1.08 0.00% CODX 2024-03-26 20:00:31 0.00 0.00 0.00% 2024-03-27 CODX 2024-03-27 05:00:48 1.47 0.94 0.00% CODX 2024-03-27 06:00:55 1.46 0.94 0.00% CODX 2024-03-27 07:00:48 1.28 1.01 0.00% CODX 2024-03-27 08:00:57 1.18 1.08 0.00% CODX 2024-03-27 10:00:55 1.12 1.10 0.00% CODX 2024-03-27 11:00:47 1.11 1.08 -0.89% CODX 2024-03-27 12:01:05 1.10 1.08 0.00% CODX 2024-03-27 13:00:51 1.12 1.10 -0.89% CODX 2024-03-27 14:01:01 1.12 1.11 0.00% CODX 2024-03-27 15:00:44 1.12 1.10 -0.89% CODX 2024-03-27 16:00:47 1.18 1.08 0.00% CODX 2024-03-27 20:00:48 0.00 0.00 0.00% 2024-03-28 CODX 2024-03-28 05:00:56 1.46 0.93 0.00% CODX 2024-03-28 06:00:53 1.46 1.09 0.00% CODX 2024-03-28 07:00:53 1.24 1.01 -3.57% CODX 2024-03-28 09:00:49 1.24 1.05 -3.57% CODX 2024-03-28 10:00:54 1.17 1.12 0.89% CODX 2024-03-28 11:00:54 1.14 1.13 0.89% CODX 2024-03-28 12:01:02 1.14 1.12 1.79% CODX 2024-03-28 13:00:45 1.13 1.12 1.79% CODX 2024-03-28 14:00:51 1.14 1.12 0.89% CODX 2024-03-28 15:00:45 1.14 1.13 0.89% CODX 2024-03-28 16:00:55 1.14 1.06 0.89% CODX 2024-03-28 17:00:49 1.14 1.06 0.90% CODX 2024-03-28 18:00:45 1.34 1.05 6.31% CODX 2024-03-28 19:00:52 1.28 1.05 6.31% CODX 2024-03-28 20:00:46 0.00 0.00 6.31% 2024-04-01 CODX 2024-04-01 05:00:55 1.46 0.73 6.31% CODX 2024-04-01 07:00:50 1.24 0.93 6.31% CODX 2024-04-01 08:00:59 1.24 1.12 6.31% CODX 2024-04-01 10:00:53 1.14 1.11 1.80% CODX 2024-04-01 11:00:59 1.14 1.11 -0.90% CODX 2024-04-01 12:00:55 1.14 1.11 0.00% CODX 2024-04-01 13:00:53 1.14 1.11 -0.90% CODX 2024-04-01 14:00:57 1.15 1.11 0.00% CODX 2024-04-01 15:00:48 1.13 1.11 0.90% CODX 2024-04-01 16:00:49 1.24 1.11 -0.90% CODX 2024-04-01 17:00:45 1.20 1.11 -0.89% CODX 2024-04-01 20:00:47 0.00 0.00 -0.89% 2024-04-02 CODX 2024-04-02 05:00:48 1.46 0.73 -0.89% CODX 2024-04-02 07:00:46 1.35 0.99 -0.89% CODX 2024-04-02 10:00:59 1.13 1.08 0.00% CODX 2024-04-02 11:00:48 1.10 1.09 -0.89% CODX 2024-04-02 12:00:58 1.09 1.08 -2.68% CODX 2024-04-02 14:00:58 1.10 1.07 -1.79% CODX 2024-04-02 15:00:50 1.11 1.08 -1.79% CODX 2024-04-02 16:00:58 1.11 1.07 -1.79% CODX 2024-04-02 17:00:53 1.11 1.07 -1.80% CODX 2024-04-02 20:00:51 0.00 0.00 0.00% 2024-04-03 CODX 2024-04-03 05:00:44 1.31 0.73 0.00% CODX 2024-04-03 07:00:57 1.31 0.99 0.00% CODX 2024-04-03 08:01:01 1.30 0.99 0.00% CODX 2024-04-03 10:01:03 1.15 1.10 0.90% CODX 2024-04-03 11:00:57 1.14 1.12 0.90% CODX 2024-04-03 12:00:55 1.13 1.12 0.90% CODX 2024-04-03 13:00:45 1.14 1.12 3.60% CODX 2024-04-03 14:00:48 1.12 1.11 2.70% CODX 2024-04-03 15:00:51 1.11 1.09 0.90% CODX 2024-04-03 16:01:01 1.15 1.06 2.70% CODX 2024-04-03 17:00:48 1.15 1.06 2.75% CODX 2024-04-03 20:00:48 0.00 0.00 2.75% 2024-04-04 CODX 2024-04-04 05:00:47 1.27 0.73 2.75% CODX 2024-04-04 07:00:57 1.27 0.98 2.75% CODX 2024-04-04 08:00:50 1.15 1.07 2.75% CODX 2024-04-04 10:00:57 1.13 1.10 0.92% CODX 2024-04-04 11:00:48 1.18 1.17 2.75% CODX 2024-04-04 12:00:52 1.20 1.18 5.50% CODX 2024-04-04 13:00:49 1.18 1.16 3.67% CODX 2024-04-04 14:00:50 1.17 1.16 3.67% CODX 2024-04-04 16:00:54 1.20 1.10 2.75% CODX 2024-04-04 17:00:53 1.20 1.10 2.68% CODX 2024-04-04 20:00:53 0.00 0.00 2.68% 2024-04-05 CODX 2024-04-05 05:00:52 1.46 1.01 2.68% CODX 2024-04-05 07:00:49 1.15 1.01 2.68% CODX 2024-04-05 09:00:46 1.15 1.01 -1.79% CODX 2024-04-05 10:00:59 1.20 1.18 4.46% CODX 2024-04-05 11:00:55 1.18 1.17 2.68% CODX 2024-04-05 12:00:53 1.19 1.16 2.68% CODX 2024-04-05 13:00:47 1.27 1.26 10.71% CODX 2024-04-05 14:01:03 1.25 1.24 7.14% CODX 2024-04-05 15:00:50 1.25 1.23 7.14% CODX 2024-04-05 16:01:02 1.25 1.19 6.25% CODX 2024-04-05 17:00:54 1.25 1.22 6.25% CODX 2024-04-05 18:00:46 1.25 1.14 6.25% CODX 2024-04-05 20:00:59 0.00 0.00 6.25% 2024-04-08 CODX 2024-04-08 05:00:44 1.70 1.11 6.25% CODX 2024-04-08 07:00:53 1.41 1.16 6.25% CODX 2024-04-08 09:01:18 1.66 1.16 6.25% CODX 2024-04-08 10:00:58 1.26 1.23 1.79% CODX 2024-04-08 11:00:49 1.25 1.22 0.89% CODX 2024-04-08 13:00:45 1.24 1.22 0.89% CODX 2024-04-08 15:00:49 1.23 1.22 0.89% CODX 2024-04-08 16:00:51 1.30 1.19 0.00% CODX 2024-04-08 20:00:52 0.00 0.00 0.00% 2024-04-09 CODX 2024-04-09 05:00:48 1.95 1.05 0.00% CODX 2024-04-09 07:01:03 1.41 1.23 0.00% CODX 2024-04-09 10:00:50 1.26 1.25 3.28% CODX 2024-04-09 11:00:49 1.28 1.25 3.28% CODX 2024-04-09 12:00:53 1.28 1.25 2.46% CODX 2024-04-09 13:00:54 1.26 1.25 2.46% CODX 2024-04-09 15:01:00 1.28 1.26 3.28% CODX 2024-04-09 16:00:47 1.29 1.24 4.10% CODX 2024-04-09 18:00:56 1.29 1.19 4.10% CODX 2024-04-09 20:00:50 0.00 0.00 4.10% 2024-04-10 CODX 2024-04-10 05:00:48 1.70 1.07 4.10% CODX 2024-04-10 06:01:00 1.17 1.07 4.10% CODX 2024-04-10 08:01:04 1.36 1.07 -8.20% CODX 2024-04-10 09:00:45 1.36 1.15 -1.64% CODX 2024-04-10 10:01:03 1.26 1.22 -0.82% CODX 2024-04-10 11:00:47 1.23 1.22 -4.10% CODX 2024-04-10 12:00:46 1.22 1.21 -4.92% CODX 2024-04-10 13:00:50 1.21 1.20 -4.92% CODX 2024-04-10 14:00:58 1.20 1.19 -5.74% CODX 2024-04-10 15:00:48 1.23 1.19 -6.56% CODX 2024-04-10 16:00:52 1.24 1.17 -4.92% CODX 2024-04-10 17:00:42 1.24 1.17 -4.72% CODX 2024-04-10 18:00:48 1.27 1.07 -4.72% CODX 2024-04-10 20:00:54 0.00 0.00 -4.72% 2024-04-11 CODX 2024-04-11 05:00:51 1.93 1.07 -4.72% CODX 2024-04-11 07:00:52 1.35 1.07 -4.72% CODX 2024-04-11 08:01:01 1.30 1.07 -4.72% CODX 2024-04-11 09:00:49 1.53 0.88 -4.72% CODX 2024-04-11 10:00:51 1.24 1.21 0.00% CODX 2024-04-11 11:00:48 1.23 1.21 0.00% CODX 2024-04-11 12:00:55 1.23 1.21 1.57% CODX 2024-04-11 13:00:51 1.25 1.22 1.57% CODX 2024-04-11 16:00:47 1.27 1.21 2.36% CODX 2024-04-11 17:00:52 1.27 1.21 2.48% CODX 2024-04-11 18:00:51 1.27 1.17 2.48% CODX 2024-04-11 20:00:51 0.00 0.00 2.48% 2024-04-12 CODX 2024-04-12 05:00:54 1.37 1.07 2.48% CODX 2024-04-12 06:01:01 1.37 1.14 2.48% CODX 2024-04-12 08:00:46 1.26 1.17 2.48% CODX 2024-04-12 10:01:11 1.24 1.21 -0.83% CODX 2024-04-12 11:00:52 1.24 1.23 -1.65% CODX 2024-04-12 12:00:43 1.25 1.22 -1.65% CODX 2024-04-12 14:00:46 1.23 1.20 -2.48% CODX 2024-04-12 15:00:49 1.22 1.20 -2.48% CODX 2024-04-12 16:00:54 1.26 1.17 -3.31% CODX 2024-04-12 17:00:45 1.26 1.17 -3.23% CODX 2024-04-12 20:00:52 0.00 0.00 -3.23% 2024-04-15 CODX 2024-04-15 05:00:45 1.37 1.05 -3.23% CODX 2024-04-15 08:00:51 1.37 1.20 0.00% CODX 2024-04-15 09:00:45 1.36 1.20 0.00% CODX 2024-04-15 10:00:55 1.19 1.17 -1.61% CODX 2024-04-15 11:00:50 1.23 1.18 -0.81% CODX 2024-04-15 12:00:50 1.22 1.19 -0.81% CODX 2024-04-15 13:00:54 1.19 1.18 -0.81% CODX 2024-04-15 15:00:48 1.20 1.19 0.00% CODX 2024-04-15 16:00:48 1.27 1.16 -1.61% CODX 2024-04-15 17:00:43 1.27 1.16 -1.67% CODX 2024-04-15 20:00:51 0.00 0.00 -1.67% 2024-04-16 CODX 2024-04-16 05:00:42 1.37 1.01 -1.67% CODX 2024-04-16 07:00:45 1.29 1.01 -1.67% CODX 2024-04-16 08:00:52 1.23 1.02 -1.67% CODX 2024-04-16 10:00:54 1.18 1.16 -1.67% CODX 2024-04-16 11:00:49 1.18 1.17 -1.67% CODX 2024-04-16 12:00:47 1.17 1.15 -0.83% CODX 2024-04-16 13:00:39 1.17 1.16 -0.83% CODX 2024-04-16 14:00:54 1.17 1.16 -1.67% CODX 2024-04-16 16:00:57 1.29 1.13 -0.83% CODX 2024-04-16 17:00:48 1.29 1.13 -0.85% CODX 2024-04-16 18:00:56 1.29 1.11 -0.85% CODX 2024-04-16 20:00:48 0.00 0.00 -0.85% 2024-04-17 CODX 2024-04-17 05:00:55 1.37 1.02 -0.85% CODX 2024-04-17 09:00:41 1.38 1.02 -0.85% CODX 2024-04-17 10:01:04 1.14 1.12 -3.39% CODX 2024-04-17 11:00:46 1.14 1.13 -2.54% CODX 2024-04-17 12:00:55 1.14 1.13 -3.39% CODX 2024-04-17 14:00:56 1.14 1.13 -2.54% CODX 2024-04-17 16:00:48 1.14 1.11 -2.54% CODX 2024-04-17 17:00:57 1.14 1.11 -2.56% CODX 2024-04-17 20:00:51 0.00 0.00 -2.56% 2024-04-18 CODX 2024-04-18 05:00:40 1.37 1.02 -2.56% CODX 2024-04-18 10:00:56 1.11 1.10 -3.42% CODX 2024-04-18 12:00:48 1.18 1.15 1.71% CODX 2024-04-18 13:00:52 1.16 1.14 1.71% CODX 2024-04-18 14:00:53 1.16 1.13 0.85% CODX 2024-04-18 15:00:47 1.18 1.16 2.56% CODX 2024-04-18 16:00:50 1.30 1.12 1.71% CODX 2024-04-18 17:00:51 1.30 1.12 1.75% CODX 2024-04-18 20:00:53 0.00 0.00 1.75% 2024-04-19 CODX 2024-04-19 05:00:47 1.37 1.06 1.75% CODX 2024-04-19 06:01:06 1.37 1.12 1.75% CODX 2024-04-19 07:00:53 1.28 1.12 1.75% CODX 2024-04-19 10:01:03 1.17 1.15 -1.75% CODX 2024-04-19 11:00:47 1.17 1.15 0.00% CODX 2024-04-19 12:00:55 1.17 1.15 -0.88% CODX 2024-04-19 13:00:54 1.17 1.15 0.00% CODX 2024-04-19 15:00:43 1.17 1.16 0.00% CODX 2024-04-19 16:00:50 1.29 1.13 -0.88% CODX 2024-04-19 17:00:50 1.24 1.09 -0.86% CODX 2024-04-19 18:00:45 1.24 1.02 -0.86% CODX 2024-04-19 20:00:46 0.00 0.00 -0.86% 2024-04-22 CODX 2024-04-22 07:00:48 1.37 0.93 -0.86% CODX 2024-04-22 09:00:47 1.62 0.81 -0.86% CODX 2024-04-22 10:00:53 1.15 1.13 -1.72% CODX 2024-04-22 11:00:50 1.14 1.13 -1.72% CODX 2024-04-22 13:00:48 1.14 1.13 -0.86% CODX 2024-04-22 14:00:52 1.16 1.14 0.00% CODX 2024-04-22 16:00:57 1.30 1.12 0.00% CODX 2024-04-22 18:00:54 1.30 1.03 0.00% CODX 2024-04-22 20:00:52 0.00 0.00 0.00% 2024-04-23 CODX 2024-04-23 04:00:53 1.26 0.00 0.00% CODX 2024-04-23 05:00:41 1.26 0.87 0.00% CODX 2024-04-23 07:00:53 1.26 1.03 0.00% CODX 2024-04-23 08:00:49 1.21 1.12 0.00% CODX 2024-04-23 10:00:52 1.16 1.15 -1.74% CODX 2024-04-23 11:00:48 1.17 1.15 0.87% CODX 2024-04-23 12:00:53 1.16 1.15 0.87% CODX 2024-04-23 14:00:54 1.18 1.16 1.74% CODX 2024-04-23 15:00:50 1.17 1.15 1.74% CODX 2024-04-23 16:00:51 1.20 1.13 0.00% CODX 2024-04-23 18:00:50 1.26 1.12 0.00% CODX 2024-04-23 20:00:55 0.00 0.00 0.00%