investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$COCP: Cocrystal Pharma, Inc. - Common Stock

+ Medicine, Hepatitis, COVID, Covid (fighting)



Clear duplicates of prices



2024-03-20
COCP 2024-03-20 04:00:590.00 0.00 -4.05%
COCP 2024-03-20 05:00:561.96 1.28 -4.05%
COCP 2024-03-20 08:00:561.96 1.40 -4.05%
COCP 2024-03-20 09:00:561.59 1.40 -4.05%
COCP 2024-03-20 10:01:031.48 1.42 0.00%
COCP 2024-03-20 11:00:441.48 1.42 2.03%
COCP 2024-03-20 13:00:501.47 1.42 2.03%
COCP 2024-03-20 14:01:021.52 1.48 4.05%
COCP 2024-03-20 15:00:511.52 1.49 5.41%
COCP 2024-03-20 16:01:061.55 1.51 6.76%
COCP 2024-03-20 17:00:431.55 1.51 7.04%
COCP 2024-03-20 20:00:510.00 0.00 7.04%
2024-03-21
COCP 2024-03-21 05:00:562.43 1.30 7.04%
COCP 2024-03-21 06:01:162.43 1.29 7.04%
COCP 2024-03-21 07:00:531.96 1.40 7.04%
COCP 2024-03-21 10:00:571.58 1.51 -1.41%
COCP 2024-03-21 11:00:521.58 1.49 4.23%
COCP 2024-03-21 12:01:061.58 1.48 4.23%
COCP 2024-03-21 15:00:561.56 1.51 0.70%
COCP 2024-03-21 16:00:491.56 1.42 -0.70%
COCP 2024-03-21 17:00:541.56 1.42 -0.66%
COCP 2024-03-21 20:00:540.00 0.00 -0.66%
2024-03-22
COCP 2024-03-22 05:00:452.41 1.29 -0.66%
COCP 2024-03-22 07:00:471.69 1.29 -0.66%
COCP 2024-03-22 10:01:101.55 1.46 0.00%
COCP 2024-03-22 11:00:531.55 1.47 1.97%
COCP 2024-03-22 12:01:011.55 1.49 -1.32%
COCP 2024-03-22 13:00:501.55 1.47 -2.63%
COCP 2024-03-22 14:00:531.55 1.50 -2.63%
COCP 2024-03-22 15:00:551.55 1.50 0.00%
COCP 2024-03-22 16:00:531.55 1.47 1.32%
COCP 2024-03-22 20:00:570.00 0.00 1.32%
2024-03-25
COCP 2024-03-25 05:00:572.44 1.29 1.32%
COCP 2024-03-25 07:00:581.96 1.29 1.32%
COCP 2024-03-25 08:00:531.89 1.29 1.32%
COCP 2024-03-25 09:00:461.89 1.29 3.97%
COCP 2024-03-25 10:00:561.55 1.53 -1.32%
COCP 2024-03-25 11:00:581.55 1.48 -1.32%
COCP 2024-03-25 12:01:001.55 1.50 -1.32%
COCP 2024-03-25 13:00:541.55 1.45 -1.32%
COCP 2024-03-25 14:00:551.55 1.48 -1.32%
COCP 2024-03-25 15:00:571.55 1.47 -0.66%
COCP 2024-03-25 16:00:511.90 1.47 -3.31%
COCP 2024-03-25 17:00:471.73 1.47 -3.27%
COCP 2024-03-25 18:00:421.89 1.47 -3.27%
COCP 2024-03-25 20:00:570.00 0.00 -3.27%
2024-03-26
COCP 2024-03-26 05:00:492.36 1.29 -3.27%
COCP 2024-03-26 07:00:551.96 1.29 -3.27%
COCP 2024-03-26 08:00:481.93 1.29 -3.27%
COCP 2024-03-26 10:01:041.55 1.45 0.65%
COCP 2024-03-26 11:00:471.54 1.45 0.65%
COCP 2024-03-26 12:00:541.55 1.49 0.65%
COCP 2024-03-26 14:01:001.55 1.49 2.61%
COCP 2024-03-26 15:00:451.53 1.46 2.61%
COCP 2024-03-26 16:00:521.81 1.47 -1.31%
COCP 2024-03-26 17:00:431.73 1.49 -1.35%
COCP 2024-03-26 18:00:301.73 1.47 -1.35%
COCP 2024-03-26 19:00:341.81 1.47 -1.35%
COCP 2024-03-26 20:00:310.00 0.00 -1.35%
2024-03-27
COCP 2024-03-27 05:00:482.36 1.28 -1.35%
COCP 2024-03-27 06:00:552.36 1.29 -1.35%
COCP 2024-03-27 07:00:481.96 1.36 -1.35%
COCP 2024-03-27 10:00:551.55 1.45 -1.35%
COCP 2024-03-27 11:00:471.55 1.46 1.35%
COCP 2024-03-27 12:01:051.55 1.43 1.35%
COCP 2024-03-27 13:00:511.54 1.46 -0.68%
COCP 2024-03-27 14:01:011.51 1.48 0.00%
COCP 2024-03-27 16:00:471.51 1.46 0.00%
COCP 2024-03-27 18:00:521.51 1.46 -1.35%
COCP 2024-03-27 20:00:480.00 0.00 -1.35%
2024-03-28
COCP 2024-03-28 05:00:562.38 1.29 -1.35%
COCP 2024-03-28 07:00:531.63 1.29 -1.35%
COCP 2024-03-28 08:00:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1412486/000149315224011612/0001493152-24-011612-index.htm
8-K - Cocrystal Pharma, Inc. (0001412486) (Filer)
COCP 2024-03-28 08:01:04
10-K Sec report https://www.sec.gov/Archives/edgar/data/1412486/000149315224011613/0001493152-24-011613-index.htm
10-K - Cocrystal Pharma, Inc. (0001412486) (Filer)
COCP 2024-03-28 10:00:541.51 1.50 2.70%
COCP 2024-03-28 11:00:541.54 1.53 2.03%
COCP 2024-03-28 12:01:021.62 1.61 8.11%
COCP 2024-03-28 13:00:451.62 1.61 8.78%
COCP 2024-03-28 14:00:511.65 1.62 8.11%
COCP 2024-03-28 15:00:451.74 1.62 11.49%
COCP 2024-03-28 16:00:551.72 1.25 -4.73%
COCP 2024-03-28 17:00:491.72 1.55 2.01%
COCP 2024-03-28 18:00:451.59 1.27 2.01%
COCP 2024-03-28 19:00:521.59 1.27 6.71%
COCP 2024-03-28 20:00:460.00 0.00 6.71%
2024-04-01
COCP 2024-04-01 05:00:551.72 1.41 6.71%
COCP 2024-04-01 09:00:541.72 1.29 6.71%
COCP 2024-04-01 10:00:531.44 1.42 4.70%
COCP 2024-04-01 11:00:591.45 1.40 0.67%
COCP 2024-04-01 12:00:551.48 1.43 0.00%
COCP 2024-04-01 13:00:531.59 1.43 0.00%
COCP 2024-04-01 14:00:571.59 1.44 7.38%
COCP 2024-04-01 15:00:481.55 1.49 7.38%
COCP 2024-04-01 16:00:491.55 1.38 7.38%
COCP 2024-04-01 17:00:451.55 1.38 7.69%
COCP 2024-04-01 20:00:470.00 0.00 7.69%
2024-04-02
COCP 2024-04-02 05:00:481.68 1.32 7.69%
COCP 2024-04-02 10:00:591.55 1.41 -0.70%
COCP 2024-04-02 11:00:481.55 1.45 -1.40%
COCP 2024-04-02 12:00:581.55 1.50 0.70%
COCP 2024-04-02 13:00:521.55 1.48 1.40%
COCP 2024-04-02 14:00:581.51 1.46 1.40%
COCP 2024-04-02 15:00:501.49 1.46 -1.40%
COCP 2024-04-02 16:00:581.55 1.38 -1.40%
COCP 2024-04-02 17:00:531.55 1.38 -1.32%
COCP 2024-04-02 20:00:510.00 0.00 -1.32%
2024-04-03
COCP 2024-04-03 05:00:441.76 1.27 -1.32%
COCP 2024-04-03 07:00:571.68 1.27 -1.32%
COCP 2024-04-03 08:01:011.68 1.28 -1.32%
COCP 2024-04-03 10:01:031.54 1.49 0.00%
COCP 2024-04-03 11:00:571.54 1.42 0.66%
COCP 2024-04-03 12:00:551.54 1.44 0.66%
COCP 2024-04-03 13:00:451.46 1.40 -3.31%
COCP 2024-04-03 14:00:481.45 1.40 -3.31%
COCP 2024-04-03 15:00:511.44 1.40 -3.31%
COCP 2024-04-03 16:01:011.48 1.38 -1.99%
COCP 2024-04-03 17:00:481.48 1.38 -2.03%
COCP 2024-04-03 20:00:480.00 0.00 -2.03%
2024-04-04
COCP 2024-04-04 05:00:471.55 1.27 -2.03%
COCP 2024-04-04 08:00:501.55 1.28 -2.03%
COCP 2024-04-04 10:00:571.50 1.41 -1.35%
COCP 2024-04-04 11:00:481.50 1.43 2.03%
COCP 2024-04-04 12:00:521.50 1.42 -0.68%
COCP 2024-04-04 13:00:491.53 1.43 3.38%
COCP 2024-04-04 14:00:501.53 1.42 3.38%
COCP 2024-04-04 16:00:541.47 1.41 2.70%
COCP 2024-04-04 17:00:531.48 1.41 2.76%
COCP 2024-04-04 18:00:531.65 1.41 2.76%
COCP 2024-04-04 19:00:481.62 1.41 2.76%
COCP 2024-04-04 20:00:530.00 0.00 2.76%
2024-04-05
COCP 2024-04-05 04:01:031.99 0.00 2.76%
COCP 2024-04-05 05:00:521.99 1.29 2.76%
COCP 2024-04-05 07:00:491.79 1.29 2.76%
COCP 2024-04-05 10:00:591.54 1.47 2.07%
COCP 2024-04-05 11:00:551.58 1.51 6.21%
COCP 2024-04-05 12:00:531.58 1.45 6.21%
COCP 2024-04-05 13:00:471.54 1.45 6.21%
COCP 2024-04-05 15:00:501.60 1.50 8.97%
COCP 2024-04-05 16:01:021.80 1.36 8.97%
COCP 2024-04-05 17:00:541.79 1.36 8.97%
COCP 2024-04-05 20:00:590.00 0.00 8.97%
2024-04-08
COCP 2024-04-08 05:00:442.49 1.29 8.97%
COCP 2024-04-08 07:00:531.79 1.29 8.97%
COCP 2024-04-08 08:00:571.79 1.30 8.97%
COCP 2024-04-08 09:01:182.30 1.02 8.97%
COCP 2024-04-08 10:00:581.69 1.59 -4.14%
COCP 2024-04-08 11:00:491.68 1.51 -0.69%
COCP 2024-04-08 12:01:031.68 1.59 -0.69%
COCP 2024-04-08 13:00:451.63 1.59 0.00%
COCP 2024-04-08 14:00:581.59 1.51 -0.69%
COCP 2024-04-08 15:00:491.57 1.52 -0.69%
COCP 2024-04-08 16:00:511.75 1.54 -1.38%
COCP 2024-04-08 17:00:471.75 1.54 -1.25%
COCP 2024-04-08 18:00:581.75 1.54 -3.75%
COCP 2024-04-08 20:00:520.00 0.00 -3.75%
2024-04-09
COCP 2024-04-09 05:00:482.51 1.29 -3.75%
COCP 2024-04-09 06:00:492.51 0.63 -3.75%
COCP 2024-04-09 07:01:031.95 1.24 -3.75%
COCP 2024-04-09 10:00:501.54 1.51 -1.88%
COCP 2024-04-09 11:00:491.68 1.51 6.25%
COCP 2024-04-09 12:00:531.67 1.51 -1.25%
COCP 2024-04-09 13:00:541.67 1.55 -1.88%
COCP 2024-04-09 15:01:001.60 1.55 -1.88%
COCP 2024-04-09 16:00:471.55 1.54 -1.25%
COCP 2024-04-09 17:00:561.55 1.54 -1.27%
COCP 2024-04-09 20:00:500.00 0.00 -1.27%
2024-04-10
COCP 2024-04-10 05:00:482.46 0.62 -1.27%
COCP 2024-04-10 07:00:461.95 1.24 -1.27%
COCP 2024-04-10 08:01:041.95 1.24 -11.46%
COCP 2024-04-10 09:00:451.95 1.36 -11.46%
COCP 2024-04-10 10:01:031.58 1.46 -0.64%
COCP 2024-04-10 11:00:471.58 1.52 0.64%
COCP 2024-04-10 12:00:461.56 1.50 0.64%
COCP 2024-04-10 13:00:501.58 1.52 1.27%
COCP 2024-04-10 14:00:581.58 1.50 1.27%
COCP 2024-04-10 16:00:521.66 1.45 1.27%
COCP 2024-04-10 17:00:421.66 1.45 1.30%
COCP 2024-04-10 20:00:540.00 0.00 1.30%
2024-04-11
COCP 2024-04-11 05:00:512.51 1.25 1.30%
COCP 2024-04-11 07:00:521.95 1.25 1.30%
COCP 2024-04-11 09:00:492.30 0.99 1.30%
COCP 2024-04-11 10:00:511.58 1.51 0.65%
COCP 2024-04-11 12:00:551.58 1.53 0.65%
COCP 2024-04-11 13:00:511.55 1.52 -2.60%
COCP 2024-04-11 16:00:471.75 1.53 -3.25%
COCP 2024-04-11 17:00:521.75 1.53 -3.18%
COCP 2024-04-11 20:00:510.00 0.00 -3.18%
2024-04-12
COCP 2024-04-12 05:00:542.44 1.25 -3.18%
COCP 2024-04-12 07:00:441.95 1.25 -3.18%
COCP 2024-04-12 10:01:111.56 1.50 -1.91%
COCP 2024-04-12 11:00:521.55 1.50 -1.91%
COCP 2024-04-12 12:00:431.54 1.45 -3.18%
COCP 2024-04-12 13:00:521.50 1.46 -5.73%
COCP 2024-04-12 15:00:491.48 1.43 -5.10%
COCP 2024-04-12 16:00:541.66 1.45 -3.18%
COCP 2024-04-12 17:00:451.66 1.45 -3.27%
COCP 2024-04-12 18:00:551.52 1.45 -3.27%
COCP 2024-04-12 19:00:541.66 1.45 -3.27%
COCP 2024-04-12 20:00:520.00 0.00 -3.27%
2024-04-15
COCP 2024-04-15 05:00:452.40 1.31 -3.27%
COCP 2024-04-15 07:00:461.95 1.31 -3.27%
COCP 2024-04-15 09:00:451.64 1.31 -3.27%
COCP 2024-04-15 10:00:551.49 1.41 -3.27%
COCP 2024-04-15 11:00:501.42 1.37 -5.88%
COCP 2024-04-15 13:00:541.48 1.38 -6.54%
COCP 2024-04-15 14:00:471.45 1.40 -3.27%
COCP 2024-04-15 15:00:481.47 1.40 -5.23%
COCP 2024-04-15 16:00:481.75 1.36 -3.27%
COCP 2024-04-15 17:00:431.75 1.36 -3.33%
COCP 2024-04-15 20:00:510.00 0.00 -3.33%
2024-04-16
COCP 2024-04-16 05:00:422.24 1.38 -3.33%
COCP 2024-04-16 07:00:451.95 1.38 -3.33%
COCP 2024-04-16 10:00:541.55 1.38 1.33%
COCP 2024-04-16 11:00:491.45 1.38 1.33%
COCP 2024-04-16 12:00:471.42 1.37 -1.33%
COCP 2024-04-16 13:00:391.48 1.37 7.33%
COCP 2024-04-16 14:00:541.44 1.39 7.33%
COCP 2024-04-16 15:00:471.42 1.39 -0.67%
COCP 2024-04-16 16:00:571.53 1.39 2.67%
COCP 2024-04-16 17:00:481.53 1.39 2.86%
COCP 2024-04-16 20:00:480.00 0.00 2.86%
2024-04-17
COCP 2024-04-17 05:00:552.32 1.29 2.86%
COCP 2024-04-17 07:00:541.95 1.29 2.86%
COCP 2024-04-17 08:00:461.62 1.29 2.86%
COCP 2024-04-17 09:00:411.63 1.28 2.86%
COCP 2024-04-17 10:01:041.47 1.37 2.86%
COCP 2024-04-17 11:00:461.55 1.40 2.86%
COCP 2024-04-17 12:00:551.53 1.40 2.86%
COCP 2024-04-17 14:00:561.49 1.40 2.86%
COCP 2024-04-17 15:00:471.46 1.40 0.71%
COCP 2024-04-17 16:00:481.51 1.33 -0.71%
COCP 2024-04-17 17:00:25
10-K Sec report https://www.sec.gov/Archives/edgar/data/1412486/000149315224015047/0001493152-24-015047-index.htm
10-K/A - Cocrystal Pharma, Inc. (0001412486) (Filer)
COCP 2024-04-17 17:00:571.51 1.33 -0.69%
COCP 2024-04-17 20:00:510.00 0.00 -0.69%
2024-04-18
COCP 2024-04-18 05:00:401.62 1.29 -0.69%
COCP 2024-04-18 08:01:021.62 1.30 -0.69%
COCP 2024-04-18 10:00:561.49 1.42 1.38%
COCP 2024-04-18 11:00:481.50 1.46 2.76%
COCP 2024-04-18 12:00:481.49 1.46 1.38%
COCP 2024-04-18 15:00:471.49 1.47 1.38%
COCP 2024-04-18 16:00:502.44 1.42 2.76%
COCP 2024-04-18 17:00:511.95 1.42 2.76%
COCP 2024-04-18 20:00:530.00 0.00 2.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.