investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNSL: Consolidated Communications Holdings, Inc. - Common Stock

+ Telecommunications , Streaming/TV, IT infrastructure



Clear duplicates of prices



2024-03-20
CNSL 2024-03-20 05:00:564.72 2.78 0.00%
CNSL 2024-03-20 07:00:454.72 3.87 0.00%
CNSL 2024-03-20 08:00:564.32 4.26 0.00%
CNSL 2024-03-20 10:01:034.32 4.31 0.47%
CNSL 2024-03-20 15:00:514.34 4.33 0.70%
CNSL 2024-03-20 16:01:064.35 4.32 0.93%
CNSL 2024-03-20 17:00:434.34 4.32 0.93%
CNSL 2024-03-20 18:00:524.34 4.27 0.93%
CNSL 2024-03-20 20:00:510.00 0.00 0.93%
2024-03-21
CNSL 2024-03-21 05:00:564.74 3.57 0.93%
CNSL 2024-03-21 07:00:534.74 3.85 0.93%
CNSL 2024-03-21 08:00:564.72 4.28 0.93%
CNSL 2024-03-21 09:00:484.72 4.26 0.93%
CNSL 2024-03-21 10:00:574.33 4.32 -0.23%
CNSL 2024-03-21 13:00:474.33 4.32 -0.47%
CNSL 2024-03-21 14:00:464.33 4.32 -0.23%
CNSL 2024-03-21 16:00:494.33 4.27 -0.70%
CNSL 2024-03-21 17:00:544.33 4.27 -0.69%
CNSL 2024-03-21 20:00:540.00 0.00 -0.69%
2024-03-22
CNSL 2024-03-22 05:00:456.85 3.90 -0.69%
CNSL 2024-03-22 07:00:474.93 3.90 -0.69%
CNSL 2024-03-22 08:01:014.34 4.28 -0.69%
CNSL 2024-03-22 10:01:104.33 4.32 0.23%
CNSL 2024-03-22 11:00:534.32 4.31 0.23%
CNSL 2024-03-22 16:00:534.33 4.27 0.23%
CNSL 2024-03-22 20:00:570.00 0.00 0.23%
2024-03-25
CNSL 2024-03-25 05:00:574.74 3.21 0.23%
CNSL 2024-03-25 07:00:584.74 3.85 0.23%
CNSL 2024-03-25 08:00:534.34 4.28 0.23%
CNSL 2024-03-25 09:00:464.71 3.87 0.23%
CNSL 2024-03-25 10:00:564.34 4.33 0.23%
CNSL 2024-03-25 11:00:584.33 4.32 0.23%
CNSL 2024-03-25 12:01:004.31 4.30 -0.46%
CNSL 2024-03-25 16:00:514.33 4.28 -0.46%
CNSL 2024-03-25 20:00:570.00 0.00 -0.46%
2024-03-26
CNSL 2024-03-26 05:00:496.83 3.90 -0.46%
CNSL 2024-03-26 06:00:534.32 3.90 -0.46%
CNSL 2024-03-26 08:00:484.32 4.23 -0.46%
CNSL 2024-03-26 10:01:044.31 4.30 0.00%
CNSL 2024-03-26 11:00:474.31 4.30 0.23%
CNSL 2024-03-26 12:00:544.31 4.30 0.00%
CNSL 2024-03-26 13:00:464.31 4.30 0.23%
CNSL 2024-03-26 16:00:524.34 4.29 0.00%
CNSL 2024-03-26 20:00:310.00 0.00 0.00%
CNSL 2024-03-26 21:36:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1304421/000110465924039214/0001104659-24-039214-index.htm
8-K - Consolidated Communications Holdings, Inc. (0001304421) (Filer)
2024-03-27
CNSL 2024-03-27 05:00:486.88 3.90 0.00%
CNSL 2024-03-27 06:00:554.31 3.90 0.00%
CNSL 2024-03-27 10:00:554.33 4.31 0.47%
CNSL 2024-03-27 11:00:474.33 4.32 0.70%
CNSL 2024-03-27 12:01:054.33 4.32 0.47%
CNSL 2024-03-27 13:00:514.32 4.31 0.47%
CNSL 2024-03-27 14:01:014.32 4.31 0.23%
CNSL 2024-03-27 15:00:444.32 4.31 0.47%
CNSL 2024-03-27 16:00:474.36 4.29 0.70%
CNSL 2024-03-27 20:00:480.00 0.00 0.70%
2024-03-28
CNSL 2024-03-28 05:00:566.88 3.90 0.70%
CNSL 2024-03-28 07:00:534.36 3.90 0.70%
CNSL 2024-03-28 08:00:544.36 4.28 0.70%
CNSL 2024-03-28 08:24:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1047862/000119312524079777/0001193125-24-079777-index.htm
8-K - CONSOLIDATED EDISON INC (0001047862) (Filer)
CNSL 2024-03-28 09:00:494.36 3.90 0.70%
CNSL 2024-03-28 10:00:544.34 4.33 0.00%
CNSL 2024-03-28 11:00:544.32 4.31 -0.23%
CNSL 2024-03-28 12:01:024.33 4.32 -0.23%
CNSL 2024-03-28 13:00:454.32 4.31 -0.23%
CNSL 2024-03-28 16:00:554.36 4.29 -0.23%
CNSL 2024-03-28 20:00:460.00 0.00 -0.23%
2024-04-01
CNSL 2024-04-01 05:00:554.73 1.73 -0.23%
CNSL 2024-04-01 07:00:504.36 3.93 -0.23%
CNSL 2024-04-01 10:00:534.32 4.31 0.00%
CNSL 2024-04-01 11:00:594.31 4.30 -0.46%
CNSL 2024-04-01 15:00:484.32 4.31 0.00%
CNSL 2024-04-01 16:00:494.35 4.29 -0.23%
CNSL 2024-04-01 20:00:470.00 0.00 -0.23%
2024-04-02
CNSL 2024-04-02 05:00:486.85 4.20 -0.23%
CNSL 2024-04-02 07:00:464.36 4.20 -0.23%
CNSL 2024-04-02 09:00:504.36 3.93 -0.23%
CNSL 2024-04-02 10:00:594.32 4.31 0.23%
CNSL 2024-04-02 12:00:584.32 4.31 0.00%
CNSL 2024-04-02 16:00:584.35 4.30 0.23%
CNSL 2024-04-02 20:00:510.00 0.00 0.23%
2024-04-03
CNSL 2024-04-03 05:00:444.73 1.74 0.23%
CNSL 2024-04-03 07:00:574.36 3.93 0.23%
CNSL 2024-04-03 10:01:034.32 4.31 0.00%
CNSL 2024-04-03 16:01:014.35 4.30 0.00%
CNSL 2024-04-03 17:00:484.36 4.30 0.00%
CNSL 2024-04-03 20:00:480.00 0.00 0.00%
2024-04-04
CNSL 2024-04-04 05:00:476.86 1.73 0.00%
CNSL 2024-04-04 07:00:574.36 3.93 0.00%
CNSL 2024-04-04 10:00:574.32 4.31 0.00%
CNSL 2024-04-04 11:00:484.33 4.32 0.23%
CNSL 2024-04-04 13:00:494.32 4.31 0.00%
CNSL 2024-04-04 16:00:544.34 4.30 -0.23%
CNSL 2024-04-04 20:00:530.00 0.00 -0.23%
2024-04-05
CNSL 2024-04-05 05:00:526.85 1.74 -0.23%
CNSL 2024-04-05 07:00:494.34 3.94 -0.23%
CNSL 2024-04-05 09:00:464.34 4.30 -0.23%
CNSL 2024-04-05 10:00:594.32 4.31 0.23%
CNSL 2024-04-05 16:01:024.34 4.30 0.00%
CNSL 2024-04-05 20:00:590.00 0.00 0.00%
2024-04-08
CNSL 2024-04-08 05:00:446.89 3.87 0.00%
CNSL 2024-04-08 07:00:534.34 3.87 0.00%
CNSL 2024-04-08 09:01:184.34 4.30 0.00%
CNSL 2024-04-08 10:00:584.32 4.31 0.00%
CNSL 2024-04-08 11:00:494.32 4.31 0.23%
CNSL 2024-04-08 12:01:034.33 4.32 0.23%
CNSL 2024-04-08 13:00:454.33 4.32 0.46%
CNSL 2024-04-08 14:00:584.33 4.32 0.23%
CNSL 2024-04-08 16:00:514.34 4.30 0.23%
CNSL 2024-04-08 20:00:520.00 0.00 0.23%
2024-04-09
CNSL 2024-04-09 05:00:486.74 1.74 0.23%
CNSL 2024-04-09 07:01:034.34 3.85 0.23%
CNSL 2024-04-09 08:00:584.34 3.87 0.23%
CNSL 2024-04-09 09:00:524.34 4.30 0.23%
CNSL 2024-04-09 10:00:504.32 4.31 0.00%
CNSL 2024-04-09 16:00:474.34 4.30 -0.23%
CNSL 2024-04-09 20:00:500.00 0.00 -0.23%
2024-04-10
CNSL 2024-04-10 05:00:486.85 3.90 -0.23%
CNSL 2024-04-10 07:00:464.34 3.90 -0.23%
CNSL 2024-04-10 09:00:454.34 4.30 -0.23%
CNSL 2024-04-10 10:01:034.31 4.30 -0.23%
CNSL 2024-04-10 11:00:474.32 4.31 0.23%
CNSL 2024-04-10 13:00:504.31 4.30 0.00%
CNSL 2024-04-10 14:00:584.31 4.30 -0.23%
CNSL 2024-04-10 15:00:484.30 4.29 -0.46%
CNSL 2024-04-10 16:00:524.29 4.28 -0.69%
CNSL 2024-04-10 17:00:424.34 4.28 -0.70%
CNSL 2024-04-10 20:00:540.00 0.00 -0.70%
2024-04-11
CNSL 2024-04-11 05:00:516.80 3.87 -0.70%
CNSL 2024-04-11 06:00:486.84 3.87 -0.70%
CNSL 2024-04-11 07:00:524.93 3.92 -0.70%
CNSL 2024-04-11 09:00:495.56 4.28 -0.70%
CNSL 2024-04-11 10:00:514.31 4.30 0.70%
CNSL 2024-04-11 11:00:484.31 4.30 0.46%
CNSL 2024-04-11 16:00:474.32 4.28 0.23%
CNSL 2024-04-11 17:00:524.93 4.28 0.23%
CNSL 2024-04-11 20:00:510.00 0.00 0.23%
2024-04-12
CNSL 2024-04-12 05:00:546.82 1.72 0.23%
CNSL 2024-04-12 07:00:444.34 3.92 0.23%
CNSL 2024-04-12 10:01:114.31 4.30 0.23%
CNSL 2024-04-12 15:00:494.30 4.29 0.00%
CNSL 2024-04-12 16:00:544.32 4.28 0.00%
CNSL 2024-04-12 20:00:520.00 0.00 0.00%
2024-04-15
CNSL 2024-04-15 05:00:456.82 3.90 0.00%
CNSL 2024-04-15 07:00:464.34 3.90 0.00%
CNSL 2024-04-15 09:00:454.32 4.16 0.00%
CNSL 2024-04-15 10:00:554.31 4.30 0.23%
CNSL 2024-04-15 11:00:504.30 4.29 0.00%
CNSL 2024-04-15 13:00:544.29 4.28 0.00%
CNSL 2024-04-15 15:00:484.30 4.29 0.00%
CNSL 2024-04-15 16:00:484.32 4.28 -0.23%
CNSL 2024-04-15 17:00:434.30 4.28 -0.23%
CNSL 2024-04-15 20:00:510.00 0.00 -0.23%
2024-04-16
CNSL 2024-04-16 05:00:424.72 1.73 -0.23%
CNSL 2024-04-16 07:00:454.34 3.92 -0.23%
CNSL 2024-04-16 10:00:544.29 4.28 0.23%
CNSL 2024-04-16 11:00:494.30 4.29 0.23%
CNSL 2024-04-16 14:00:544.29 4.28 0.23%
CNSL 2024-04-16 15:00:474.29 4.28 0.00%
CNSL 2024-04-16 20:00:480.00 0.00 0.00%
2024-04-17
CNSL 2024-04-17 05:00:554.72 1.72 0.00%
CNSL 2024-04-17 07:00:544.34 3.92 0.00%
CNSL 2024-04-17 09:00:414.34 3.90 0.00%
CNSL 2024-04-17 10:01:044.29 4.28 0.23%
CNSL 2024-04-17 12:00:554.29 4.28 0.00%
CNSL 2024-04-17 13:00:464.29 4.28 0.23%
CNSL 2024-04-17 15:00:474.29 4.28 0.00%
CNSL 2024-04-17 16:00:484.28 4.26 -0.23%
CNSL 2024-04-17 20:00:510.00 0.00 -0.23%
2024-04-18
CNSL 2024-04-18 05:00:406.78 1.71 -0.23%
CNSL 2024-04-18 07:00:484.34 3.85 -0.23%
CNSL 2024-04-18 08:01:024.34 4.20 -0.23%
CNSL 2024-04-18 09:00:414.32 4.20 -0.23%
CNSL 2024-04-18 10:00:564.28 4.27 0.23%
CNSL 2024-04-18 14:00:534.28 4.27 0.00%
CNSL 2024-04-18 16:00:504.29 4.24 -0.47%
CNSL 2024-04-18 17:00:514.30 4.24 -0.47%
CNSL 2024-04-18 18:00:404.32 4.24 -0.47%
CNSL 2024-04-18 20:00:530.00 0.00 -0.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.