investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNET: ZW Data Action Technologies Inc. - Common Stock

+ Advertising, Marketing, Country: China, Analytics



Clear duplicates of prices



2024-03-20
CNET 2024-03-20 11:00:440.90 0.88 3.33%
CNET 2024-03-20 12:00:580.89 0.89 2.22%
CNET 2024-03-20 13:00:500.89 0.88 1.11%
CNET 2024-03-20 15:00:510.95 0.89 1.11%
CNET 2024-03-20 16:01:060.95 0.86 -5.56%
CNET 2024-03-20 17:00:430.95 0.86 -5.68%
CNET 2024-03-20 20:00:510.00 0.00 -5.68%
2024-03-21
CNET 2024-03-21 04:00:480.00 0.81 -5.68%
CNET 2024-03-21 05:00:561.06 0.81 -5.68%
CNET 2024-03-21 06:01:160.93 0.81 -5.68%
CNET 2024-03-21 07:00:530.93 0.86 -5.68%
CNET 2024-03-21 10:00:570.93 0.87 -1.14%
CNET 2024-03-21 16:00:490.93 0.86 -4.55%
CNET 2024-03-21 17:00:540.93 0.91 -4.49%
CNET 2024-03-21 20:00:540.00 0.00 -4.49%
2024-03-22
CNET 2024-03-22 04:00:531.20 0.81 -4.49%
CNET 2024-03-22 05:00:451.02 0.81 -4.49%
CNET 2024-03-22 07:00:471.02 0.86 -4.49%
CNET 2024-03-22 09:00:510.95 0.86 -4.49%
CNET 2024-03-22 10:01:100.94 0.88 4.49%
CNET 2024-03-22 12:01:010.94 0.88 3.37%
CNET 2024-03-22 14:00:530.93 0.88 1.12%
CNET 2024-03-22 15:00:550.93 0.87 2.25%
CNET 2024-03-22 16:00:530.94 0.86 -6.74%
CNET 2024-03-22 17:00:480.94 0.86 -6.90%
CNET 2024-03-22 20:00:570.00 0.00 -6.90%
2024-03-25
CNET 2024-03-25 04:00:521.20 0.81 -6.90%
CNET 2024-03-25 05:00:571.02 0.81 -6.90%
CNET 2024-03-25 10:00:560.92 0.87 0.00%
CNET 2024-03-25 11:00:580.90 0.87 0.00%
CNET 2024-03-25 12:01:000.90 0.87 3.45%
CNET 2024-03-25 16:00:510.90 0.87 -1.15%
CNET 2024-03-25 20:00:570.00 0.00 -1.15%
2024-03-26
CNET 2024-03-26 05:00:491.02 0.79 -1.15%
CNET 2024-03-26 07:00:550.96 0.80 -1.15%
CNET 2024-03-26 09:00:470.93 0.80 -1.15%
CNET 2024-03-26 10:01:040.93 0.85 -1.15%
CNET 2024-03-26 11:00:470.93 0.88 2.30%
CNET 2024-03-26 14:01:000.93 0.85 0.00%
CNET 2024-03-26 16:00:520.93 0.87 -2.30%
CNET 2024-03-26 17:00:430.93 0.87 -2.27%
CNET 2024-03-26 20:00:310.00 0.00 -2.27%
2024-03-27
CNET 2024-03-27 04:00:531.20 0.00 -2.27%
CNET 2024-03-27 05:00:481.03 0.78 -2.27%
CNET 2024-03-27 06:00:551.02 0.79 -2.27%
CNET 2024-03-27 07:00:480.99 0.79 -2.27%
CNET 2024-03-27 09:00:470.98 0.80 -2.27%
CNET 2024-03-27 10:00:550.89 0.87 1.14%
CNET 2024-03-27 11:00:470.90 0.86 -1.14%
CNET 2024-03-27 13:00:510.98 0.97 10.23%
CNET 2024-03-27 14:01:010.98 0.98 11.36%
CNET 2024-03-27 15:00:441.06 1.05 19.32%
CNET 2024-03-27 16:00:471.08 0.96 13.64%
CNET 2024-03-27 17:00:461.08 1.01 13.64%
CNET 2024-03-27 20:00:480.00 0.00 9.09%
2024-03-28
CNET 2024-03-28 04:01:030.00 0.81 9.09%
CNET 2024-03-28 05:00:561.10 0.83 9.09%
CNET 2024-03-28 07:00:531.03 0.83 9.09%
CNET 2024-03-28 08:00:541.03 0.81 9.09%
CNET 2024-03-28 10:00:540.99 0.96 -5.68%
CNET 2024-03-28 12:01:021.00 0.96 -5.68%
CNET 2024-03-28 14:00:511.00 0.96 -6.82%
CNET 2024-03-28 15:00:451.00 0.89 -14.77%
CNET 2024-03-28 16:00:551.03 0.93 -2.27%
CNET 2024-03-28 17:00:491.03 0.93 -8.82%
CNET 2024-03-28 20:00:460.00 0.00 -8.82%
2024-04-01
CNET 2024-04-01 05:00:551.17 0.89 -8.82%
CNET 2024-04-01 07:00:501.03 0.89 -8.82%
CNET 2024-04-01 10:00:531.02 0.97 1.96%
CNET 2024-04-01 11:00:591.00 0.93 1.96%
CNET 2024-04-01 14:00:571.00 0.95 1.96%
CNET 2024-04-01 16:00:491.09 0.99 -1.96%
CNET 2024-04-01 17:00:451.09 0.99 -2.00%
CNET 2024-04-01 20:00:470.00 0.00 -2.00%
2024-04-02
CNET 2024-04-02 04:00:561.08 0.89 -2.00%
CNET 2024-04-02 07:00:461.17 0.89 -2.00%
CNET 2024-04-02 09:00:501.07 0.89 -2.00%
CNET 2024-04-02 10:00:591.08 0.99 3.00%
CNET 2024-04-02 12:00:581.05 1.03 4.00%
CNET 2024-04-02 13:00:521.03 1.01 4.00%
CNET 2024-04-02 14:00:581.04 1.01 3.00%
CNET 2024-04-02 15:00:501.07 1.01 3.00%
CNET 2024-04-02 16:00:581.07 0.99 -6.00%
CNET 2024-04-02 20:00:510.00 0.00 -6.00%
2024-04-03
CNET 2024-04-03 04:00:481.20 0.99 -6.00%
CNET 2024-04-03 05:00:441.12 0.99 -6.00%
CNET 2024-04-03 10:01:031.04 1.01 4.00%
CNET 2024-04-03 11:00:571.03 1.02 4.00%
CNET 2024-04-03 12:00:551.03 1.02 1.00%
CNET 2024-04-03 13:00:451.04 1.02 2.00%
CNET 2024-04-03 14:00:481.03 1.02 1.00%
CNET 2024-04-03 16:01:011.04 0.99 0.00%
CNET 2024-04-03 20:00:480.00 0.00 0.00%
2024-04-04
CNET 2024-04-04 05:00:461.11 0.91 0.00%
CNET 2024-04-04 06:00:461.02 0.91 0.00%
CNET 2024-04-04 10:00:571.07 0.99 0.99%
CNET 2024-04-04 11:00:481.04 1.01 0.99%
CNET 2024-04-04 12:00:521.05 1.01 0.99%
CNET 2024-04-04 13:00:491.06 1.01 0.99%
CNET 2024-04-04 14:00:501.06 1.01 1.98%
CNET 2024-04-04 15:00:571.04 1.01 -2.97%
CNET 2024-04-04 16:00:541.04 0.99 0.00%
CNET 2024-04-04 20:00:530.00 0.00 0.00%
2024-04-05
CNET 2024-04-05 04:01:031.20 0.85 0.00%
CNET 2024-04-05 05:00:521.08 0.91 0.00%
CNET 2024-04-05 09:00:461.14 0.91 0.00%
CNET 2024-04-05 10:00:591.05 1.03 0.00%
CNET 2024-04-05 11:00:551.04 0.99 -0.96%
CNET 2024-04-05 13:00:471.04 1.01 0.00%
CNET 2024-04-05 14:01:031.05 1.04 0.00%
CNET 2024-04-05 15:00:501.05 1.04 -0.96%
CNET 2024-04-05 16:01:021.06 1.01 -2.88%
CNET 2024-04-05 20:00:590.00 0.00 -2.88%
2024-04-08
CNET 2024-04-08 04:01:030.00 0.85 -2.88%
CNET 2024-04-08 05:00:441.13 0.99 -2.88%
CNET 2024-04-08 09:01:181.34 0.99 -2.88%
CNET 2024-04-08 10:00:581.05 0.99 0.96%
CNET 2024-04-08 11:00:491.05 1.00 0.00%
CNET 2024-04-08 12:01:031.02 1.00 0.00%
CNET 2024-04-08 13:00:451.03 1.02 0.96%
CNET 2024-04-08 14:00:581.04 1.00 -0.96%
CNET 2024-04-08 16:00:511.11 0.99 -4.81%
CNET 2024-04-08 17:00:471.11 0.99 -4.95%
CNET 2024-04-08 18:00:581.04 0.99 -4.95%
CNET 2024-04-08 19:00:511.11 0.99 -4.95%
CNET 2024-04-08 20:00:520.00 0.00 -4.95%
2024-04-09
CNET 2024-04-09 04:00:531.20 0.85 -4.95%
CNET 2024-04-09 05:00:481.13 0.91 -4.95%
CNET 2024-04-09 10:00:501.05 0.99 0.99%
CNET 2024-04-09 11:00:491.04 1.02 0.99%
CNET 2024-04-09 13:00:541.05 1.02 0.99%
CNET 2024-04-09 14:01:031.05 1.01 3.96%
CNET 2024-04-09 15:01:001.05 1.01 1.98%
CNET 2024-04-09 16:00:471.05 0.99 -2.97%
CNET 2024-04-09 17:00:561.05 0.99 -3.00%
CNET 2024-04-09 20:00:500.00 0.00 -3.00%
2024-04-10
CNET 2024-04-10 04:01:121.06 0.99 -3.00%
CNET 2024-04-10 09:00:451.03 0.99 -3.00%
CNET 2024-04-10 10:01:031.06 0.96 -2.00%
CNET 2024-04-10 12:00:461.00 0.96 1.00%
CNET 2024-04-10 13:00:501.04 0.96 1.00%
CNET 2024-04-10 14:00:581.04 0.98 1.00%
CNET 2024-04-10 16:00:521.06 0.96 2.00%
CNET 2024-04-10 17:00:421.06 0.96 1.96%
CNET 2024-04-10 20:00:540.00 0.00 1.96%
2024-04-11
CNET 2024-04-11 04:01:011.06 0.00 1.96%
CNET 2024-04-11 05:00:511.06 0.80 1.96%
CNET 2024-04-11 07:00:521.07 0.88 1.96%
CNET 2024-04-11 08:01:011.07 0.96 1.96%
CNET 2024-04-11 09:00:491.06 0.96 1.96%
CNET 2024-04-11 10:00:511.06 0.99 -2.94%
CNET 2024-04-11 11:00:481.05 0.99 -4.90%
CNET 2024-04-11 16:00:471.03 0.98 -3.92%
CNET 2024-04-11 17:00:521.03 0.98 -3.85%
CNET 2024-04-11 20:00:510.00 0.00 -0.96%
2024-04-12
CNET 2024-04-12 04:00:551.04 0.00 -0.96%
CNET 2024-04-12 05:00:541.04 0.80 -0.96%
CNET 2024-04-12 07:00:441.04 0.88 -0.96%
CNET 2024-04-12 10:01:111.04 0.97 0.96%
CNET 2024-04-12 11:00:521.04 0.97 -3.85%
CNET 2024-04-12 12:00:431.04 0.96 -3.85%
CNET 2024-04-12 13:00:521.02 0.96 -5.77%
CNET 2024-04-12 16:00:541.04 0.91 -2.88%
CNET 2024-04-12 17:00:451.04 0.91 -2.94%
CNET 2024-04-12 18:00:551.01 0.91 -2.94%
CNET 2024-04-12 19:00:541.04 0.91 -2.94%
CNET 2024-04-12 20:00:520.00 0.00 -2.94%
2024-04-15
CNET 2024-04-15 05:00:451.13 0.76 -2.94%
CNET 2024-04-15 07:00:461.13 0.88 -2.94%
CNET 2024-04-15 09:00:451.09 0.88 -2.94%
CNET 2024-04-15 10:00:551.00 0.96 -2.94%
CNET 2024-04-15 13:00:541.05 1.01 0.00%
CNET 2024-04-15 14:00:471.03 0.88 1.96%
CNET 2024-04-15 16:00:481.05 0.91 0.98%
CNET 2024-04-15 17:00:431.05 0.91 1.00%
CNET 2024-04-15 20:00:510.00 0.00 1.00%
2024-04-16
CNET 2024-04-16 04:00:541.25 0.00 1.00%
CNET 2024-04-16 05:00:421.09 0.84 1.00%
CNET 2024-04-16 07:00:451.09 0.88 1.00%
CNET 2024-04-16 10:00:541.03 0.94 1.00%
CNET 2024-04-16 11:00:491.02 0.94 1.00%
CNET 2024-04-16 12:00:471.02 0.92 1.00%
CNET 2024-04-16 13:00:390.96 0.91 1.00%
CNET 2024-04-16 16:00:571.02 0.92 -1.00%
CNET 2024-04-16 17:00:481.02 0.92 -0.99%
CNET 2024-04-16 20:00:480.00 0.00 -0.99%
2024-04-17
CNET 2024-04-17 04:00:521.04 0.00 -0.99%
CNET 2024-04-17 05:00:551.04 0.76 -0.99%
CNET 2024-04-17 07:00:540.97 0.88 -0.99%
CNET 2024-04-17 08:00:460.99 0.88 -0.99%
CNET 2024-04-17 10:01:040.96 0.94 -2.97%
CNET 2024-04-17 11:00:460.99 0.94 -2.97%
CNET 2024-04-17 12:00:550.96 0.88 -5.94%
CNET 2024-04-17 13:00:460.99 0.88 -5.94%
CNET 2024-04-17 14:00:561.02 0.88 -5.94%
CNET 2024-04-17 15:00:470.95 0.88 -5.94%
CNET 2024-04-17 16:00:481.01 0.92 -6.93%
CNET 2024-04-17 17:00:571.01 0.92 -7.00%
CNET 2024-04-17 20:00:510.00 0.00 -7.00%
2024-04-18
CNET 2024-04-18 04:00:471.06 0.00 -7.00%
CNET 2024-04-18 05:00:401.05 0.76 -7.00%
CNET 2024-04-18 07:00:481.04 0.88 -7.00%
CNET 2024-04-18 09:00:411.01 0.88 -7.00%
CNET 2024-04-18 10:00:561.01 0.88 3.00%
CNET 2024-04-18 11:00:480.96 0.88 7.00%
CNET 2024-04-18 12:00:481.01 0.89 3.00%
CNET 2024-04-18 14:00:530.99 0.88 4.00%
CNET 2024-04-18 16:00:501.01 0.90 -11.00%
CNET 2024-04-18 17:00:511.01 0.90 -1.08%
CNET 2024-04-18 20:00:530.00 0.00 -1.08%
2024-04-19
CNET 2024-04-19 05:00:471.15 0.76 -1.08%
CNET 2024-04-19 06:01:061.05 0.76 -1.08%
CNET 2024-04-19 07:00:531.00 0.88 -1.08%
CNET 2024-04-19 08:00:591.01 0.88 -1.08%
CNET 2024-04-19 10:01:030.99 0.95 5.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.