investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CMTL: Comtech Telecommunications Corp. - Common Stock

+ Telecommunications , Manufacturing



Clear duplicates of prices



2024-02-28

CMTL 2024-02-28 06:00:546.50 6.40 -2.29%
CMTL 2024-02-28 11:00:506.53 6.49 1.68%
CMTL 2024-02-28 12:00:486.54 6.52 1.83%
CMTL 2024-02-28 13:00:446.57 6.55 2.29%
CMTL 2024-02-28 14:00:526.44 6.42 0.15%
CMTL 2024-02-28 15:00:456.53 6.51 1.52%
CMTL 2024-02-28 16:00:506.52 6.51 1.52%
CMTL 2024-02-28 17:00:536.55 6.45 1.52%
CMTL 2024-02-28 18:00:496.56 6.30 1.56%
CMTL 2024-02-28 21:02:310.00 0.00 1.56%
2024-02-29

CMTL 2024-02-29 05:00:496.55 6.51 1.56%
CMTL 2024-02-29 06:00:526.55 6.51 0.00%
CMTL 2024-02-29 11:00:546.90 6.84 5.30%
CMTL 2024-02-29 12:01:036.68 6.65 2.34%
CMTL 2024-02-29 13:00:536.67 6.65 2.18%
CMTL 2024-02-29 14:00:536.68 6.65 2.50%
CMTL 2024-02-29 15:00:476.77 6.75 3.74%
CMTL 2024-02-29 16:01:046.78 6.75 4.06%
CMTL 2024-02-29 17:00:446.80 6.73 3.90%
CMTL 2024-02-29 18:00:526.98 6.61 3.84%
CMTL 2024-02-29 21:03:050.00 0.00 3.84%
2024-03-01

CMTL 2024-03-01 05:00:596.80 6.77 3.84%
CMTL 2024-03-01 09:00:536.80 6.78 3.84%
CMTL 2024-03-01 10:00:526.85 6.77 1.08%
CMTL 2024-03-01 11:00:546.63 6.58 -2.00%
CMTL 2024-03-01 12:00:596.62 6.59 -2.61%
CMTL 2024-03-01 13:00:546.61 6.60 -2.46%
CMTL 2024-03-01 14:01:006.64 6.62 -2.30%
CMTL 2024-03-01 15:00:586.61 6.57 -2.92%
CMTL 2024-03-01 16:00:596.59 6.58 -2.76%
CMTL 2024-03-01 17:00:536.65 6.55 -2.46%
CMTL 2024-03-01 18:00:576.92 6.45 -2.37%
2024-03-04

CMTL 2024-03-04 00:03:120.00 0.00 -2.37%
CMTL 2024-03-04 05:00:496.65 6.60 -2.37%
CMTL 2024-03-04 10:00:586.65 6.60 0.74%
CMTL 2024-03-04 11:00:466.43 6.38 -2.96%
CMTL 2024-03-04 12:00:556.37 6.36 -3.40%
CMTL 2024-03-04 13:00:546.48 6.46 -1.92%
CMTL 2024-03-04 14:00:566.47 6.45 -2.07%
CMTL 2024-03-04 15:00:516.45 6.43 -2.37%
CMTL 2024-03-04 16:01:016.40 6.38 -2.96%
CMTL 2024-03-04 17:00:506.55 6.45 -1.63%
CMTL 2024-03-04 18:00:576.90 6.28 -1.67%
CMTL 2024-03-04 21:02:400.00 0.00 -1.67%
2024-03-05

CMTL 2024-03-05 05:00:486.55 6.45 -1.67%
CMTL 2024-03-05 11:00:476.33 6.29 -3.03%
CMTL 2024-03-05 12:00:566.38 6.35 -2.12%
CMTL 2024-03-05 13:00:556.43 6.41 -1.06%
CMTL 2024-03-05 14:00:546.38 6.37 -1.67%
CMTL 2024-03-05 15:00:506.34 6.33 -2.42%
CMTL 2024-03-05 16:00:456.34 6.32 -2.42%
CMTL 2024-03-05 17:00:446.35 6.25 -2.88%
CMTL 2024-03-05 18:00:526.63 6.25 -2.93%
CMTL 2024-03-05 21:02:070.00 0.00 -2.93%
2024-03-06

CMTL 2024-03-06 05:00:536.35 6.25 -2.93%
CMTL 2024-03-06 06:01:016.35 6.31 -2.93%
CMTL 2024-03-06 11:00:496.26 6.23 -1.08%
CMTL 2024-03-06 12:00:526.35 6.33 0.46%
CMTL 2024-03-06 13:00:426.31 6.29 0.00%
CMTL 2024-03-06 15:00:506.19 6.17 -1.85%
CMTL 2024-03-06 16:00:586.18 6.16 -2.00%
CMTL 2024-03-06 17:00:496.20 6.10 -2.31%
CMTL 2024-03-06 18:00:526.87 6.01 -2.38%
CMTL 2024-03-06 21:03:040.00 0.00 -2.38%
CMTL 2024-03-06 22:02:316.87 6.01 -2.38%
2024-03-07

CMTL 2024-03-07 05:00:486.20 6.10 -2.38%
CMTL 2024-03-07 11:00:526.15 6.12 -0.16%
CMTL 2024-03-07 12:00:576.07 6.04 -1.59%
CMTL 2024-03-07 13:00:536.05 6.02 -1.75%
CMTL 2024-03-07 14:00:576.02 6.00 -2.38%
CMTL 2024-03-07 15:00:536.14 6.11 -0.48%
CMTL 2024-03-07 16:00:536.17 6.15 0.00%
CMTL 2024-03-07 17:00:506.10 6.00 -1.27%
CMTL 2024-03-07 18:00:556.17 6.10 0.00%
CMTL 2024-03-07 21:02:250.00 0.00 0.00%
2024-03-08

CMTL 2024-03-08 05:00:516.20 6.10 0.00%
CMTL 2024-03-08 11:00:506.13 6.07 0.81%
CMTL 2024-03-08 12:00:566.23 6.20 2.60%
CMTL 2024-03-08 13:00:516.07 6.05 0.33%
CMTL 2024-03-08 14:00:506.00 5.98 -1.14%
CMTL 2024-03-08 16:00:575.94 5.92 -2.44%
CMTL 2024-03-08 17:00:555.85 5.79 -4.55%
CMTL 2024-03-08 18:00:525.97 5.75 -4.61%
CMTL 2024-03-08 21:02:030.00 0.00 -4.61%
CMTL 2024-03-08 22:02:165.97 5.75 -4.61%
2024-03-11

CMTL 2024-03-11 00:04:000.00 0.00 -4.61%
CMTL 2024-03-11 05:00:465.85 5.75 -4.61%
CMTL 2024-03-11 10:01:095.77 5.71 -0.49%
CMTL 2024-03-11 11:00:525.79 5.76 -0.33%
CMTL 2024-03-11 12:00:505.78 5.77 -0.16%
CMTL 2024-03-11 13:01:045.81 5.79 -0.33%
CMTL 2024-03-11 14:01:015.86 5.85 1.15%
CMTL 2024-03-11 15:00:535.80 5.78 0.00%
CMTL 2024-03-11 16:00:555.80 5.70 -0.99%
CMTL 2024-03-11 17:00:445.80 5.70 -1.04%
CMTL 2024-03-11 18:00:575.89 5.65 -1.04%
CMTL 2024-03-11 20:00:480.00 0.00 -1.04%
2024-03-12

CMTL 2024-03-12 04:00:525.80 5.70 -1.04%
CMTL 2024-03-12 10:01:015.64 5.61 -1.73%
CMTL 2024-03-12 11:00:575.63 5.62 -1.90%
CMTL 2024-03-12 12:00:515.64 5.61 -1.73%
CMTL 2024-03-12 13:00:555.64 5.62 -1.73%
CMTL 2024-03-12 14:00:525.72 5.71 -0.35%
CMTL 2024-03-12 15:00:575.69 5.68 -0.86%
CMTL 2024-03-12 16:00:515.80 5.70 0.52%
CMTL 2024-03-12 17:00:555.80 5.70 -0.35%
CMTL 2024-03-12 18:00:515.80 5.38 -0.35%
CMTL 2024-03-12 20:00:530.00 0.00 -0.35%
2024-03-13

CMTL 2024-03-13 04:00:485.80 5.70 -0.35%
CMTL 2024-03-13 09:06:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/23197/000095014224000665/0000950142-24-000665-index.htm
8-K - COMTECH TELECOMMUNICATIONS CORP /DE/ (0000023197) (Filer)
CMTL 2024-03-13 10:01:014.73 4.71 -17.80%
CMTL 2024-03-13 11:00:594.51 4.48 -21.99%
CMTL 2024-03-13 12:00:524.58 4.56 -20.77%
CMTL 2024-03-13 13:00:554.52 4.51 -21.82%
CMTL 2024-03-13 14:00:594.51 4.48 -22.16%
CMTL 2024-03-13 15:00:554.38 4.37 -24.26%
CMTL 2024-03-13 16:00:504.31 4.19 -27.40%
CMTL 2024-03-13 17:00:494.31 4.10 -25.17%
CMTL 2024-03-13 18:00:594.41 4.24 -23.44%
CMTL 2024-03-13 19:01:004.45 4.10 -23.44%
CMTL 2024-03-13 20:00:570.00 0.00 -23.44%
2024-03-14

CMTL 2024-03-14 04:00:594.80 0.00 -23.44%
CMTL 2024-03-14 05:00:514.80 3.85 -23.44%
CMTL 2024-03-14 07:00:544.80 3.86 -23.44%
CMTL 2024-03-14 08:00:584.70 3.86 -23.44%
CMTL 2024-03-14 09:00:454.70 3.94 1.22%
CMTL 2024-03-14 10:01:014.46 4.42 4.17%
CMTL 2024-03-14 11:00:584.53 4.51 5.56%
CMTL 2024-03-14 12:00:534.55 4.53 6.08%
CMTL 2024-03-14 13:00:554.55 4.54 6.25%
CMTL 2024-03-14 14:00:544.58 4.57 6.77%
CMTL 2024-03-14 15:00:494.56 4.55 6.25%
CMTL 2024-03-14 16:00:564.66 4.35 6.25%
CMTL 2024-03-14 17:00:504.60 4.35 8.59%
CMTL 2024-03-14 18:00:524.60 4.35 5.25%
CMTL 2024-03-14 19:00:514.64 4.35 5.25%
CMTL 2024-03-14 20:00:460.00 0.00 5.25%
2024-03-15

CMTL 2024-03-15 04:01:044.80 0.00 5.25%
CMTL 2024-03-15 05:00:524.80 4.03 5.25%
CMTL 2024-03-15 06:00:514.75 4.10 5.25%
CMTL 2024-03-15 07:00:534.80 4.49 5.25%
CMTL 2024-03-15 08:00:504.70 4.66 2.63%
CMTL 2024-03-15 09:00:544.65 4.15 2.63%
CMTL 2024-03-15 09:08:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/23197/000002319724000021/0000023197-24-000021-index.htm
8-K - COMTECH TELECOMMUNICATIONS CORP /DE/ (0000023197) (Filer)
CMTL 2024-03-15 10:01:004.65 4.62 2.15%
CMTL 2024-03-15 11:00:514.56 4.53 -0.24%
CMTL 2024-03-15 12:00:514.50 4.48 -1.67%
CMTL 2024-03-15 13:00:534.46 4.45 -2.15%
CMTL 2024-03-15 14:00:584.51 4.49 -1.19%
CMTL 2024-03-15 15:00:524.55 4.53 -0.24%
CMTL 2024-03-15 16:00:534.75 4.35 0.95%
CMTL 2024-03-15 17:00:594.68 4.35 0.88%
CMTL 2024-03-15 20:00:510.00 0.00 4.84%
2024-03-18

CMTL 2024-03-18 04:00:514.80 0.00 4.84%
CMTL 2024-03-18 05:00:524.80 4.57 4.84%
CMTL 2024-03-18 08:00:594.80 0.00 4.84%
CMTL 2024-03-18 09:00:474.80 3.31 4.84%
CMTL 2024-03-18 10:01:324.55 4.54 -1.32%
CMTL 2024-03-18 11:00:444.62 4.60 0.44%
CMTL 2024-03-18 12:00:584.65 4.62 0.66%
CMTL 2024-03-18 13:00:454.77 4.75 3.52%
CMTL 2024-03-18 14:00:554.59 4.57 -0.22%
CMTL 2024-03-18 15:00:494.54 4.53 -1.32%
CMTL 2024-03-18 16:00:574.70 4.50 0.22%
CMTL 2024-03-18 16:38:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/23197/000002319724000030/0000023197-24-000030-index.htm
8-K - COMTECH TELECOMMUNICATIONS CORP /DE/ (0000023197) (Filer)
CMTL 2024-03-18 17:00:524.45 4.20 -7.41%
CMTL 2024-03-18 17:20:41
10-Q Sec report https://www.sec.gov/Archives/edgar/data/23197/000002319724000034/0000023197-24-000034-index.htm
10-Q - COMTECH TELECOMMUNICATIONS CORP /DE/ (0000023197) (Filer)
CMTL 2024-03-18 18:00:524.26 4.15 -8.50%
CMTL 2024-03-18 18:17:02
Comtech Telecommunications Corp. (CMTL) Q2 2024 Earnings Call Transcript
CMTL 2024-03-18 19:00:544.20 4.15 -8.50%
CMTL 2024-03-18 20:00:470.00 0.00 -8.50%
2024-03-19

CMTL 2024-03-19 04:00:554.80 0.00 -8.50%
CMTL 2024-03-19 05:00:444.73 4.01 -8.50%
CMTL 2024-03-19 06:00:594.80 4.05 -8.50%
CMTL 2024-03-19 08:00:564.40 4.12 -8.50%
CMTL 2024-03-19 09:00:524.18 4.10 -9.15%
CMTL 2024-03-19 10:00:583.41 3.36 -26.14%
CMTL 2024-03-19 11:00:493.28 3.26 -29.19%
CMTL 2024-03-19 12:01:003.21 3.19 -30.94%
CMTL 2024-03-19 13:00:563.37 3.36 -26.80%
CMTL 2024-03-19 14:01:023.31 3.30 -28.10%
CMTL 2024-03-19 15:00:543.48 3.46 -24.84%
CMTL 2024-03-19 16:00:533.57 3.36 -25.49%
CMTL 2024-03-19 17:00:443.47 3.38 -25.43%
CMTL 2024-03-19 18:00:503.60 3.45 -25.43%
CMTL 2024-03-19 19:00:443.60 3.41 -25.43%
CMTL 2024-03-19 20:00:560.00 0.00 -25.43%
2024-03-20

CMTL 2024-03-20 04:00:593.79 0.00 -25.43%
CMTL 2024-03-20 05:00:563.55 3.08 -25.43%
CMTL 2024-03-20 06:01:013.58 3.14 -25.43%
CMTL 2024-03-20 07:00:453.54 3.28 -25.43%
CMTL 2024-03-20 08:00:563.45 3.15 -25.43%
CMTL 2024-03-20 09:00:563.52 3.42 -1.30%
CMTL 2024-03-20 10:01:033.36 3.35 -1.52%
CMTL 2024-03-20 11:00:443.25 3.24 -4.13%
CMTL 2024-03-20 12:00:583.30 3.28 -3.04%
CMTL 2024-03-20 13:00:503.33 3.31 -2.39%
CMTL 2024-03-20 14:01:023.18 3.15 -6.09%
CMTL 2024-03-20 15:00:513.30 3.28 -3.04%
CMTL 2024-03-20 16:01:063.50 3.20 0.65%
CMTL 2024-03-20 17:00:433.60 3.20 0.87%
CMTL 2024-03-20 20:00:510.00 0.00 0.87%
2024-03-21

CMTL 2024-03-21 04:00:484.80 3.29 0.87%
CMTL 2024-03-21 05:00:563.84 3.29 0.87%
CMTL 2024-03-21 06:01:163.60 3.29 -3.50%
CMTL 2024-03-21 07:00:533.55 3.29 -3.50%
CMTL 2024-03-21 08:00:563.42 3.34 -3.50%
CMTL 2024-03-21 09:00:483.44 3.36 -3.50%
CMTL 2024-03-21 10:00:573.28 3.24 -5.25%
CMTL 2024-03-21 11:00:523.21 3.19 -7.58%
CMTL 2024-03-21 12:01:063.21 3.20 -7.29%
CMTL 2024-03-21 13:00:473.28 3.27 -5.54%
CMTL 2024-03-21 14:00:463.30 3.29 -4.66%
CMTL 2024-03-21 15:00:563.26 3.25 -5.83%
CMTL 2024-03-21 16:00:493.42 3.22 -5.25%
CMTL 2024-03-21 17:00:543.42 3.18 -6.94%
CMTL 2024-03-21 20:00:540.00 0.00 -6.94%
2024-03-22

CMTL 2024-03-22 04:00:534.80 3.28 -6.94%
CMTL 2024-03-22 05:00:453.69 2.96 -6.94%
CMTL 2024-03-22 06:00:543.69 3.38 -6.94%
CMTL 2024-03-22 07:00:473.37 3.11 2.60%
CMTL 2024-03-22 09:00:513.39 3.14 2.60%
CMTL 2024-03-22 10:01:103.51 3.49 6.36%
CMTL 2024-03-22 11:00:533.36 3.35 2.02%
CMTL 2024-03-22 12:01:013.35 3.34 2.02%
CMTL 2024-03-22 13:00:503.30 3.29 0.29%
CMTL 2024-03-22 14:00:533.33 3.32 1.45%
CMTL 2024-03-22 15:00:553.22 3.21 -2.02%
CMTL 2024-03-22 16:00:533.40 3.15 -2.02%
CMTL 2024-03-22 16:40:32
10-Q Sec report https://www.sec.gov/Archives/edgar/data/23197/000002319724000041/0000023197-24-000041-index.htm
10-Q/A - COMTECH TELECOMMUNICATIONS CORP /DE/ (0000023197) (Filer)
CMTL 2024-03-22 17:00:483.40 3.15 -2.13%
CMTL 2024-03-22 19:00:533.40 3.21 -2.13%
CMTL 2024-03-22 20:00:570.00 0.00 -2.13%
2024-03-25

CMTL 2024-03-25 04:00:524.80 0.00 -2.13%
CMTL 2024-03-25 05:00:573.69 2.77 -2.13%
CMTL 2024-03-25 07:00:583.69 3.28 -2.13%
CMTL 2024-03-25 09:00:463.30 3.13 2.13%
CMTL 2024-03-25 10:00:563.24 3.21 0.61%
CMTL 2024-03-25 11:00:583.18 3.16 -1.22%
CMTL 2024-03-25 12:01:003.19 3.18 -0.61%
CMTL 2024-03-25 13:00:543.30 3.29 2.44%
CMTL 2024-03-25 14:00:553.26 3.25 1.22%
CMTL 2024-03-25 15:00:573.25 3.24 1.22%
CMTL 2024-03-25 16:00:513.47 3.18 0.61%
CMTL 2024-03-25 17:00:473.47 3.18 0.62%
CMTL 2024-03-25 18:00:423.47 3.17 0.62%
CMTL 2024-03-25 20:00:570.00 0.00 0.62%
2024-03-26

CMTL 2024-03-26 04:00:564.80 0.00 0.62%
CMTL 2024-03-26 05:00:493.69 2.84 0.62%
CMTL 2024-03-26 06:00:533.69 3.18 0.62%
CMTL 2024-03-26 07:00:553.64 3.11 0.62%
CMTL 2024-03-26 08:00:483.41 3.13 0.62%
CMTL 2024-03-26 09:00:473.40 3.17 0.62%
CMTL 2024-03-26 10:01:043.24 3.22 0.00%
CMTL 2024-03-26 11:00:473.37 3.36 4.36%
CMTL 2024-03-26 12:00:543.22 3.21 -0.62%
CMTL 2024-03-26 13:00:463.24 3.23 0.31%
CMTL 2024-03-26 14:01:003.26 3.25 0.62%
CMTL 2024-03-26 15:00:453.22 3.21 -0.62%
CMTL 2024-03-26 16:00:523.40 3.12 -2.49%
CMTL 2024-03-26 17:00:433.40 3.12 -2.48%
CMTL 2024-03-26 20:00:310.00 0.00 -2.48%
2024-03-27

CMTL 2024-03-27 04:00:534.80 0.00 -2.48%
CMTL 2024-03-27 05:00:483.70 2.75 -2.48%
CMTL 2024-03-27 06:00:553.69 2.80 -2.48%
CMTL 2024-03-27 07:00:483.53 3.12 -2.48%
CMTL 2024-03-27 08:00:573.31 3.12 -2.48%
CMTL 2024-03-27 09:00:473.24 3.12 -2.48%
CMTL 2024-03-27 10:00:553.42 3.41 8.67%
CMTL 2024-03-27 11:00:473.42 3.41 8.98%
CMTL 2024-03-27 12:01:053.25 3.24 3.41%
CMTL 2024-03-27 13:00:513.43 3.41 8.98%
CMTL 2024-03-27 14:01:013.49 3.48 10.84%
CMTL 2024-03-27 15:00:443.45 3.44 9.60%
CMTL 2024-03-27 16:00:473.60 3.38 11.76%
CMTL 2024-03-27 17:00:463.60 3.38 12.14%
CMTL 2024-03-27 20:00:480.00 0.00 12.14%
2024-03-28

CMTL 2024-03-28 04:01:034.80 0.00 12.14%
CMTL 2024-03-28 05:00:563.81 2.93 12.14%
CMTL 2024-03-28 07:00:533.81 3.10 12.14%
CMTL 2024-03-28 08:00:543.56 3.33 12.14%
CMTL 2024-03-28 09:00:493.55 3.46 12.14%
CMTL 2024-03-28 10:00:543.53 3.50 0.64%
CMTL 2024-03-28 11:00:543.38 3.37 -4.15%
CMTL 2024-03-28 12:01:023.43 3.40 -3.19%
CMTL 2024-03-28 13:00:453.47 3.46 -1.60%
CMTL 2024-03-28 14:00:513.49 3.48 -0.64%
CMTL 2024-03-28 15:00:453.42 3.41 -2.88%
CMTL 2024-03-28 16:00:553.60 3.29 -2.56%
CMTL 2024-03-28 17:00:493.60 3.29 -2.28%
CMTL 2024-03-28 20:00:460.00 0.00 -2.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.