2024-02-28
|
CMTL | 2024-02-28 06:00:54 | | 6.50 | 6.40 | -2.29% |
CMTL | 2024-02-28 11:00:50 | | 6.53 | 6.49 | 1.68% |
CMTL | 2024-02-28 12:00:48 | | 6.54 | 6.52 | 1.83% |
CMTL | 2024-02-28 13:00:44 | | 6.57 | 6.55 | 2.29% |
CMTL | 2024-02-28 14:00:52 | | 6.44 | 6.42 | 0.15% |
CMTL | 2024-02-28 15:00:45 | | 6.53 | 6.51 | 1.52% |
CMTL | 2024-02-28 16:00:50 | | 6.52 | 6.51 | 1.52% |
CMTL | 2024-02-28 17:00:53 | | 6.55 | 6.45 | 1.52% |
CMTL | 2024-02-28 18:00:49 | | 6.56 | 6.30 | 1.56% |
CMTL | 2024-02-28 21:02:31 | | 0.00 | 0.00 | 1.56% |
2024-02-29
|
CMTL | 2024-02-29 05:00:49 | | 6.55 | 6.51 | 1.56% |
CMTL | 2024-02-29 06:00:52 | | 6.55 | 6.51 | 0.00% |
CMTL | 2024-02-29 11:00:54 | | 6.90 | 6.84 | 5.30% |
CMTL | 2024-02-29 12:01:03 | | 6.68 | 6.65 | 2.34% |
CMTL | 2024-02-29 13:00:53 | | 6.67 | 6.65 | 2.18% |
CMTL | 2024-02-29 14:00:53 | | 6.68 | 6.65 | 2.50% |
CMTL | 2024-02-29 15:00:47 | | 6.77 | 6.75 | 3.74% |
CMTL | 2024-02-29 16:01:04 | | 6.78 | 6.75 | 4.06% |
CMTL | 2024-02-29 17:00:44 | | 6.80 | 6.73 | 3.90% |
CMTL | 2024-02-29 18:00:52 | | 6.98 | 6.61 | 3.84% |
CMTL | 2024-02-29 21:03:05 | | 0.00 | 0.00 | 3.84% |
2024-03-01
|
CMTL | 2024-03-01 05:00:59 | | 6.80 | 6.77 | 3.84% |
CMTL | 2024-03-01 09:00:53 | | 6.80 | 6.78 | 3.84% |
CMTL | 2024-03-01 10:00:52 | | 6.85 | 6.77 | 1.08% |
CMTL | 2024-03-01 11:00:54 | | 6.63 | 6.58 | -2.00% |
CMTL | 2024-03-01 12:00:59 | | 6.62 | 6.59 | -2.61% |
CMTL | 2024-03-01 13:00:54 | | 6.61 | 6.60 | -2.46% |
CMTL | 2024-03-01 14:01:00 | | 6.64 | 6.62 | -2.30% |
CMTL | 2024-03-01 15:00:58 | | 6.61 | 6.57 | -2.92% |
CMTL | 2024-03-01 16:00:59 | | 6.59 | 6.58 | -2.76% |
CMTL | 2024-03-01 17:00:53 | | 6.65 | 6.55 | -2.46% |
CMTL | 2024-03-01 18:00:57 | | 6.92 | 6.45 | -2.37% |
2024-03-04
|
CMTL | 2024-03-04 00:03:12 | | 0.00 | 0.00 | -2.37% |
CMTL | 2024-03-04 05:00:49 | | 6.65 | 6.60 | -2.37% |
CMTL | 2024-03-04 10:00:58 | | 6.65 | 6.60 | 0.74% |
CMTL | 2024-03-04 11:00:46 | | 6.43 | 6.38 | -2.96% |
CMTL | 2024-03-04 12:00:55 | | 6.37 | 6.36 | -3.40% |
CMTL | 2024-03-04 13:00:54 | | 6.48 | 6.46 | -1.92% |
CMTL | 2024-03-04 14:00:56 | | 6.47 | 6.45 | -2.07% |
CMTL | 2024-03-04 15:00:51 | | 6.45 | 6.43 | -2.37% |
CMTL | 2024-03-04 16:01:01 | | 6.40 | 6.38 | -2.96% |
CMTL | 2024-03-04 17:00:50 | | 6.55 | 6.45 | -1.63% |
CMTL | 2024-03-04 18:00:57 | | 6.90 | 6.28 | -1.67% |
CMTL | 2024-03-04 21:02:40 | | 0.00 | 0.00 | -1.67% |
2024-03-05
|
CMTL | 2024-03-05 05:00:48 | | 6.55 | 6.45 | -1.67% |
CMTL | 2024-03-05 11:00:47 | | 6.33 | 6.29 | -3.03% |
CMTL | 2024-03-05 12:00:56 | | 6.38 | 6.35 | -2.12% |
CMTL | 2024-03-05 13:00:55 | | 6.43 | 6.41 | -1.06% |
CMTL | 2024-03-05 14:00:54 | | 6.38 | 6.37 | -1.67% |
CMTL | 2024-03-05 15:00:50 | | 6.34 | 6.33 | -2.42% |
CMTL | 2024-03-05 16:00:45 | | 6.34 | 6.32 | -2.42% |
CMTL | 2024-03-05 17:00:44 | | 6.35 | 6.25 | -2.88% |
CMTL | 2024-03-05 18:00:52 | | 6.63 | 6.25 | -2.93% |
CMTL | 2024-03-05 21:02:07 | | 0.00 | 0.00 | -2.93% |
2024-03-06
|
CMTL | 2024-03-06 05:00:53 | | 6.35 | 6.25 | -2.93% |
CMTL | 2024-03-06 06:01:01 | | 6.35 | 6.31 | -2.93% |
CMTL | 2024-03-06 11:00:49 | | 6.26 | 6.23 | -1.08% |
CMTL | 2024-03-06 12:00:52 | | 6.35 | 6.33 | 0.46% |
CMTL | 2024-03-06 13:00:42 | | 6.31 | 6.29 | 0.00% |
CMTL | 2024-03-06 15:00:50 | | 6.19 | 6.17 | -1.85% |
CMTL | 2024-03-06 16:00:58 | | 6.18 | 6.16 | -2.00% |
CMTL | 2024-03-06 17:00:49 | | 6.20 | 6.10 | -2.31% |
CMTL | 2024-03-06 18:00:52 | | 6.87 | 6.01 | -2.38% |
CMTL | 2024-03-06 21:03:04 | | 0.00 | 0.00 | -2.38% |
CMTL | 2024-03-06 22:02:31 | | 6.87 | 6.01 | -2.38% |
2024-03-07
|
CMTL | 2024-03-07 05:00:48 | | 6.20 | 6.10 | -2.38% |
CMTL | 2024-03-07 11:00:52 | | 6.15 | 6.12 | -0.16% |
CMTL | 2024-03-07 12:00:57 | | 6.07 | 6.04 | -1.59% |
CMTL | 2024-03-07 13:00:53 | | 6.05 | 6.02 | -1.75% |
CMTL | 2024-03-07 14:00:57 | | 6.02 | 6.00 | -2.38% |
CMTL | 2024-03-07 15:00:53 | | 6.14 | 6.11 | -0.48% |
CMTL | 2024-03-07 16:00:53 | | 6.17 | 6.15 | 0.00% |
CMTL | 2024-03-07 17:00:50 | | 6.10 | 6.00 | -1.27% |
CMTL | 2024-03-07 18:00:55 | | 6.17 | 6.10 | 0.00% |
CMTL | 2024-03-07 21:02:25 | | 0.00 | 0.00 | 0.00% |
2024-03-08
|
CMTL | 2024-03-08 05:00:51 | | 6.20 | 6.10 | 0.00% |
CMTL | 2024-03-08 11:00:50 | | 6.13 | 6.07 | 0.81% |
CMTL | 2024-03-08 12:00:56 | | 6.23 | 6.20 | 2.60% |
CMTL | 2024-03-08 13:00:51 | | 6.07 | 6.05 | 0.33% |
CMTL | 2024-03-08 14:00:50 | | 6.00 | 5.98 | -1.14% |
CMTL | 2024-03-08 16:00:57 | | 5.94 | 5.92 | -2.44% |
CMTL | 2024-03-08 17:00:55 | | 5.85 | 5.79 | -4.55% |
CMTL | 2024-03-08 18:00:52 | | 5.97 | 5.75 | -4.61% |
CMTL | 2024-03-08 21:02:03 | | 0.00 | 0.00 | -4.61% |
CMTL | 2024-03-08 22:02:16 | | 5.97 | 5.75 | -4.61% |
2024-03-11
|
CMTL | 2024-03-11 00:04:00 | | 0.00 | 0.00 | -4.61% |
CMTL | 2024-03-11 05:00:46 | | 5.85 | 5.75 | -4.61% |
CMTL | 2024-03-11 10:01:09 | | 5.77 | 5.71 | -0.49% |
CMTL | 2024-03-11 11:00:52 | | 5.79 | 5.76 | -0.33% |
CMTL | 2024-03-11 12:00:50 | | 5.78 | 5.77 | -0.16% |
CMTL | 2024-03-11 13:01:04 | | 5.81 | 5.79 | -0.33% |
CMTL | 2024-03-11 14:01:01 | | 5.86 | 5.85 | 1.15% |
CMTL | 2024-03-11 15:00:53 | | 5.80 | 5.78 | 0.00% |
CMTL | 2024-03-11 16:00:55 | | 5.80 | 5.70 | -0.99% |
CMTL | 2024-03-11 17:00:44 | | 5.80 | 5.70 | -1.04% |
CMTL | 2024-03-11 18:00:57 | | 5.89 | 5.65 | -1.04% |
CMTL | 2024-03-11 20:00:48 | | 0.00 | 0.00 | -1.04% |
2024-03-12
|
CMTL | 2024-03-12 04:00:52 | | 5.80 | 5.70 | -1.04% |
CMTL | 2024-03-12 10:01:01 | | 5.64 | 5.61 | -1.73% |
CMTL | 2024-03-12 11:00:57 | | 5.63 | 5.62 | -1.90% |
CMTL | 2024-03-12 12:00:51 | | 5.64 | 5.61 | -1.73% |
CMTL | 2024-03-12 13:00:55 | | 5.64 | 5.62 | -1.73% |
CMTL | 2024-03-12 14:00:52 | | 5.72 | 5.71 | -0.35% |
CMTL | 2024-03-12 15:00:57 | | 5.69 | 5.68 | -0.86% |
CMTL | 2024-03-12 16:00:51 | | 5.80 | 5.70 | 0.52% |
CMTL | 2024-03-12 17:00:55 | | 5.80 | 5.70 | -0.35% |
CMTL | 2024-03-12 18:00:51 | | 5.80 | 5.38 | -0.35% |
CMTL | 2024-03-12 20:00:53 | | 0.00 | 0.00 | -0.35% |
2024-03-13
|
CMTL | 2024-03-13 04:00:48 | | 5.80 | 5.70 | -0.35% |
CMTL | 2024-03-13 09:06:45
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/23197/000095014224000665/0000950142-24-000665-index.htm 8-K - COMTECH TELECOMMUNICATIONS CORP /DE/ (0000023197) (Filer) |
CMTL | 2024-03-13 10:01:01 | | 4.73 | 4.71 | -17.80% |
CMTL | 2024-03-13 11:00:59 | | 4.51 | 4.48 | -21.99% |
CMTL | 2024-03-13 12:00:52 | | 4.58 | 4.56 | -20.77% |
CMTL | 2024-03-13 13:00:55 | | 4.52 | 4.51 | -21.82% |
CMTL | 2024-03-13 14:00:59 | | 4.51 | 4.48 | -22.16% |
CMTL | 2024-03-13 15:00:55 | | 4.38 | 4.37 | -24.26% |
CMTL | 2024-03-13 16:00:50 | | 4.31 | 4.19 | -27.40% |
CMTL | 2024-03-13 17:00:49 | | 4.31 | 4.10 | -25.17% |
CMTL | 2024-03-13 18:00:59 | | 4.41 | 4.24 | -23.44% |
CMTL | 2024-03-13 19:01:00 | | 4.45 | 4.10 | -23.44% |
CMTL | 2024-03-13 20:00:57 | | 0.00 | 0.00 | -23.44% |
2024-03-14
|
CMTL | 2024-03-14 04:00:59 | | 4.80 | 0.00 | -23.44% |
CMTL | 2024-03-14 05:00:51 | | 4.80 | 3.85 | -23.44% |
CMTL | 2024-03-14 07:00:54 | | 4.80 | 3.86 | -23.44% |
CMTL | 2024-03-14 08:00:58 | | 4.70 | 3.86 | -23.44% |
CMTL | 2024-03-14 09:00:45 | | 4.70 | 3.94 | 1.22% |
CMTL | 2024-03-14 10:01:01 | | 4.46 | 4.42 | 4.17% |
CMTL | 2024-03-14 11:00:58 | | 4.53 | 4.51 | 5.56% |
CMTL | 2024-03-14 12:00:53 | | 4.55 | 4.53 | 6.08% |
CMTL | 2024-03-14 13:00:55 | | 4.55 | 4.54 | 6.25% |
CMTL | 2024-03-14 14:00:54 | | 4.58 | 4.57 | 6.77% |
CMTL | 2024-03-14 15:00:49 | | 4.56 | 4.55 | 6.25% |
CMTL | 2024-03-14 16:00:56 | | 4.66 | 4.35 | 6.25% |
CMTL | 2024-03-14 17:00:50 | | 4.60 | 4.35 | 8.59% |
CMTL | 2024-03-14 18:00:52 | | 4.60 | 4.35 | 5.25% |
CMTL | 2024-03-14 19:00:51 | | 4.64 | 4.35 | 5.25% |
CMTL | 2024-03-14 20:00:46 | | 0.00 | 0.00 | 5.25% |
2024-03-15
|
CMTL | 2024-03-15 04:01:04 | | 4.80 | 0.00 | 5.25% |
CMTL | 2024-03-15 05:00:52 | | 4.80 | 4.03 | 5.25% |
CMTL | 2024-03-15 06:00:51 | | 4.75 | 4.10 | 5.25% |
CMTL | 2024-03-15 07:00:53 | | 4.80 | 4.49 | 5.25% |
CMTL | 2024-03-15 08:00:50 | | 4.70 | 4.66 | 2.63% |
CMTL | 2024-03-15 09:00:54 | | 4.65 | 4.15 | 2.63% |
CMTL | 2024-03-15 09:08:18
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/23197/000002319724000021/0000023197-24-000021-index.htm 8-K - COMTECH TELECOMMUNICATIONS CORP /DE/ (0000023197) (Filer) |
CMTL | 2024-03-15 10:01:00 | | 4.65 | 4.62 | 2.15% |
CMTL | 2024-03-15 11:00:51 | | 4.56 | 4.53 | -0.24% |
CMTL | 2024-03-15 12:00:51 | | 4.50 | 4.48 | -1.67% |
CMTL | 2024-03-15 13:00:53 | | 4.46 | 4.45 | -2.15% |
CMTL | 2024-03-15 14:00:58 | | 4.51 | 4.49 | -1.19% |
CMTL | 2024-03-15 15:00:52 | | 4.55 | 4.53 | -0.24% |
CMTL | 2024-03-15 16:00:53 | | 4.75 | 4.35 | 0.95% |
CMTL | 2024-03-15 17:00:59 | | 4.68 | 4.35 | 0.88% |
CMTL | 2024-03-15 20:00:51 | | 0.00 | 0.00 | 4.84% |
2024-03-18
|
CMTL | 2024-03-18 04:00:51 | | 4.80 | 0.00 | 4.84% |
CMTL | 2024-03-18 05:00:52 | | 4.80 | 4.57 | 4.84% |
CMTL | 2024-03-18 08:00:59 | | 4.80 | 0.00 | 4.84% |
CMTL | 2024-03-18 09:00:47 | | 4.80 | 3.31 | 4.84% |
CMTL | 2024-03-18 10:01:32 | | 4.55 | 4.54 | -1.32% |
CMTL | 2024-03-18 11:00:44 | | 4.62 | 4.60 | 0.44% |
CMTL | 2024-03-18 12:00:58 | | 4.65 | 4.62 | 0.66% |
CMTL | 2024-03-18 13:00:45 | | 4.77 | 4.75 | 3.52% |
CMTL | 2024-03-18 14:00:55 | | 4.59 | 4.57 | -0.22% |
CMTL | 2024-03-18 15:00:49 | | 4.54 | 4.53 | -1.32% |
CMTL | 2024-03-18 16:00:57 | | 4.70 | 4.50 | 0.22% |
CMTL | 2024-03-18 16:38:37
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/23197/000002319724000030/0000023197-24-000030-index.htm 8-K - COMTECH TELECOMMUNICATIONS CORP /DE/ (0000023197) (Filer) |
CMTL | 2024-03-18 17:00:52 | | 4.45 | 4.20 | -7.41% |
CMTL | 2024-03-18 17:20:41
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/23197/000002319724000034/0000023197-24-000034-index.htm 10-Q - COMTECH TELECOMMUNICATIONS CORP /DE/ (0000023197) (Filer) |
CMTL | 2024-03-18 18:00:52 | | 4.26 | 4.15 | -8.50% |
CMTL | 2024-03-18 18:17:02
| Comtech Telecommunications Corp. (CMTL) Q2 2024 Earnings Call Transcript |
CMTL | 2024-03-18 19:00:54 | | 4.20 | 4.15 | -8.50% |
CMTL | 2024-03-18 20:00:47 | | 0.00 | 0.00 | -8.50% |
2024-03-19
|
CMTL | 2024-03-19 04:00:55 | | 4.80 | 0.00 | -8.50% |
CMTL | 2024-03-19 05:00:44 | | 4.73 | 4.01 | -8.50% |
CMTL | 2024-03-19 06:00:59 | | 4.80 | 4.05 | -8.50% |
CMTL | 2024-03-19 08:00:56 | | 4.40 | 4.12 | -8.50% |
CMTL | 2024-03-19 09:00:52 | | 4.18 | 4.10 | -9.15% |
CMTL | 2024-03-19 10:00:58 | | 3.41 | 3.36 | -26.14% |
CMTL | 2024-03-19 11:00:49 | | 3.28 | 3.26 | -29.19% |
CMTL | 2024-03-19 12:01:00 | | 3.21 | 3.19 | -30.94% |
CMTL | 2024-03-19 13:00:56 | | 3.37 | 3.36 | -26.80% |
CMTL | 2024-03-19 14:01:02 | | 3.31 | 3.30 | -28.10% |
CMTL | 2024-03-19 15:00:54 | | 3.48 | 3.46 | -24.84% |
CMTL | 2024-03-19 16:00:53 | | 3.57 | 3.36 | -25.49% |
CMTL | 2024-03-19 17:00:44 | | 3.47 | 3.38 | -25.43% |
CMTL | 2024-03-19 18:00:50 | | 3.60 | 3.45 | -25.43% |
CMTL | 2024-03-19 19:00:44 | | 3.60 | 3.41 | -25.43% |
CMTL | 2024-03-19 20:00:56 | | 0.00 | 0.00 | -25.43% |
2024-03-20
|
CMTL | 2024-03-20 04:00:59 | | 3.79 | 0.00 | -25.43% |
CMTL | 2024-03-20 05:00:56 | | 3.55 | 3.08 | -25.43% |
CMTL | 2024-03-20 06:01:01 | | 3.58 | 3.14 | -25.43% |
CMTL | 2024-03-20 07:00:45 | | 3.54 | 3.28 | -25.43% |
CMTL | 2024-03-20 08:00:56 | | 3.45 | 3.15 | -25.43% |
CMTL | 2024-03-20 09:00:56 | | 3.52 | 3.42 | -1.30% |
CMTL | 2024-03-20 10:01:03 | | 3.36 | 3.35 | -1.52% |
CMTL | 2024-03-20 11:00:44 | | 3.25 | 3.24 | -4.13% |
CMTL | 2024-03-20 12:00:58 | | 3.30 | 3.28 | -3.04% |
CMTL | 2024-03-20 13:00:50 | | 3.33 | 3.31 | -2.39% |
CMTL | 2024-03-20 14:01:02 | | 3.18 | 3.15 | -6.09% |
CMTL | 2024-03-20 15:00:51 | | 3.30 | 3.28 | -3.04% |
CMTL | 2024-03-20 16:01:06 | | 3.50 | 3.20 | 0.65% |
CMTL | 2024-03-20 17:00:43 | | 3.60 | 3.20 | 0.87% |
CMTL | 2024-03-20 20:00:51 | | 0.00 | 0.00 | 0.87% |
2024-03-21
|
CMTL | 2024-03-21 04:00:48 | | 4.80 | 3.29 | 0.87% |
CMTL | 2024-03-21 05:00:56 | | 3.84 | 3.29 | 0.87% |
CMTL | 2024-03-21 06:01:16 | | 3.60 | 3.29 | -3.50% |
CMTL | 2024-03-21 07:00:53 | | 3.55 | 3.29 | -3.50% |
CMTL | 2024-03-21 08:00:56 | | 3.42 | 3.34 | -3.50% |
CMTL | 2024-03-21 09:00:48 | | 3.44 | 3.36 | -3.50% |
CMTL | 2024-03-21 10:00:57 | | 3.28 | 3.24 | -5.25% |
CMTL | 2024-03-21 11:00:52 | | 3.21 | 3.19 | -7.58% |
CMTL | 2024-03-21 12:01:06 | | 3.21 | 3.20 | -7.29% |
CMTL | 2024-03-21 13:00:47 | | 3.28 | 3.27 | -5.54% |
CMTL | 2024-03-21 14:00:46 | | 3.30 | 3.29 | -4.66% |
CMTL | 2024-03-21 15:00:56 | | 3.26 | 3.25 | -5.83% |
CMTL | 2024-03-21 16:00:49 | | 3.42 | 3.22 | -5.25% |
CMTL | 2024-03-21 17:00:54 | | 3.42 | 3.18 | -6.94% |
CMTL | 2024-03-21 20:00:54 | | 0.00 | 0.00 | -6.94% |
2024-03-22
|
CMTL | 2024-03-22 04:00:53 | | 4.80 | 3.28 | -6.94% |
CMTL | 2024-03-22 05:00:45 | | 3.69 | 2.96 | -6.94% |
CMTL | 2024-03-22 06:00:54 | | 3.69 | 3.38 | -6.94% |
CMTL | 2024-03-22 07:00:47 | | 3.37 | 3.11 | 2.60% |
CMTL | 2024-03-22 09:00:51 | | 3.39 | 3.14 | 2.60% |
CMTL | 2024-03-22 10:01:10 | | 3.51 | 3.49 | 6.36% |
CMTL | 2024-03-22 11:00:53 | | 3.36 | 3.35 | 2.02% |
CMTL | 2024-03-22 12:01:01 | | 3.35 | 3.34 | 2.02% |
CMTL | 2024-03-22 13:00:50 | | 3.30 | 3.29 | 0.29% |
CMTL | 2024-03-22 14:00:53 | | 3.33 | 3.32 | 1.45% |
CMTL | 2024-03-22 15:00:55 | | 3.22 | 3.21 | -2.02% |
CMTL | 2024-03-22 16:00:53 | | 3.40 | 3.15 | -2.02% |
CMTL | 2024-03-22 16:40:32
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/23197/000002319724000041/0000023197-24-000041-index.htm 10-Q/A - COMTECH TELECOMMUNICATIONS CORP /DE/ (0000023197) (Filer) |
CMTL | 2024-03-22 17:00:48 | | 3.40 | 3.15 | -2.13% |
CMTL | 2024-03-22 19:00:53 | | 3.40 | 3.21 | -2.13% |
CMTL | 2024-03-22 20:00:57 | | 0.00 | 0.00 | -2.13% |
2024-03-25
|
CMTL | 2024-03-25 04:00:52 | | 4.80 | 0.00 | -2.13% |
CMTL | 2024-03-25 05:00:57 | | 3.69 | 2.77 | -2.13% |
CMTL | 2024-03-25 07:00:58 | | 3.69 | 3.28 | -2.13% |
CMTL | 2024-03-25 09:00:46 | | 3.30 | 3.13 | 2.13% |
CMTL | 2024-03-25 10:00:56 | | 3.24 | 3.21 | 0.61% |
CMTL | 2024-03-25 11:00:58 | | 3.18 | 3.16 | -1.22% |
CMTL | 2024-03-25 12:01:00 | | 3.19 | 3.18 | -0.61% |
CMTL | 2024-03-25 13:00:54 | | 3.30 | 3.29 | 2.44% |
CMTL | 2024-03-25 14:00:55 | | 3.26 | 3.25 | 1.22% |
CMTL | 2024-03-25 15:00:57 | | 3.25 | 3.24 | 1.22% |
CMTL | 2024-03-25 16:00:51 | | 3.47 | 3.18 | 0.61% |
CMTL | 2024-03-25 17:00:47 | | 3.47 | 3.18 | 0.62% |
CMTL | 2024-03-25 18:00:42 | | 3.47 | 3.17 | 0.62% |
CMTL | 2024-03-25 20:00:57 | | 0.00 | 0.00 | 0.62% |
2024-03-26
|
CMTL | 2024-03-26 04:00:56 | | 4.80 | 0.00 | 0.62% |
CMTL | 2024-03-26 05:00:49 | | 3.69 | 2.84 | 0.62% |
CMTL | 2024-03-26 06:00:53 | | 3.69 | 3.18 | 0.62% |
CMTL | 2024-03-26 07:00:55 | | 3.64 | 3.11 | 0.62% |
CMTL | 2024-03-26 08:00:48 | | 3.41 | 3.13 | 0.62% |
CMTL | 2024-03-26 09:00:47 | | 3.40 | 3.17 | 0.62% |
CMTL | 2024-03-26 10:01:04 | | 3.24 | 3.22 | 0.00% |
CMTL | 2024-03-26 11:00:47 | | 3.37 | 3.36 | 4.36% |
CMTL | 2024-03-26 12:00:54 | | 3.22 | 3.21 | -0.62% |
CMTL | 2024-03-26 13:00:46 | | 3.24 | 3.23 | 0.31% |
CMTL | 2024-03-26 14:01:00 | | 3.26 | 3.25 | 0.62% |
CMTL | 2024-03-26 15:00:45 | | 3.22 | 3.21 | -0.62% |
CMTL | 2024-03-26 16:00:52 | | 3.40 | 3.12 | -2.49% |
CMTL | 2024-03-26 17:00:43 | | 3.40 | 3.12 | -2.48% |
CMTL | 2024-03-26 20:00:31 | | 0.00 | 0.00 | -2.48% |
2024-03-27
|
CMTL | 2024-03-27 04:00:53 | | 4.80 | 0.00 | -2.48% |
CMTL | 2024-03-27 05:00:48 | | 3.70 | 2.75 | -2.48% |
CMTL | 2024-03-27 06:00:55 | | 3.69 | 2.80 | -2.48% |
CMTL | 2024-03-27 07:00:48 | | 3.53 | 3.12 | -2.48% |
CMTL | 2024-03-27 08:00:57 | | 3.31 | 3.12 | -2.48% |
CMTL | 2024-03-27 09:00:47 | | 3.24 | 3.12 | -2.48% |
CMTL | 2024-03-27 10:00:55 | | 3.42 | 3.41 | 8.67% |
CMTL | 2024-03-27 11:00:47 | | 3.42 | 3.41 | 8.98% |
CMTL | 2024-03-27 12:01:05 | | 3.25 | 3.24 | 3.41% |
CMTL | 2024-03-27 13:00:51 | | 3.43 | 3.41 | 8.98% |
CMTL | 2024-03-27 14:01:01 | | 3.49 | 3.48 | 10.84% |
CMTL | 2024-03-27 15:00:44 | | 3.45 | 3.44 | 9.60% |
CMTL | 2024-03-27 16:00:47 | | 3.60 | 3.38 | 11.76% |
CMTL | 2024-03-27 17:00:46 | | 3.60 | 3.38 | 12.14% |
CMTL | 2024-03-27 20:00:48 | | 0.00 | 0.00 | 12.14% |
2024-03-28
|
CMTL | 2024-03-28 04:01:03 | | 4.80 | 0.00 | 12.14% |
CMTL | 2024-03-28 05:00:56 | | 3.81 | 2.93 | 12.14% |
CMTL | 2024-03-28 07:00:53 | | 3.81 | 3.10 | 12.14% |
CMTL | 2024-03-28 08:00:54 | | 3.56 | 3.33 | 12.14% |
CMTL | 2024-03-28 09:00:49 | | 3.55 | 3.46 | 12.14% |
CMTL | 2024-03-28 10:00:54 | | 3.53 | 3.50 | 0.64% |
CMTL | 2024-03-28 11:00:54 | | 3.38 | 3.37 | -4.15% |
CMTL | 2024-03-28 12:01:02 | | 3.43 | 3.40 | -3.19% |
CMTL | 2024-03-28 13:00:45 | | 3.47 | 3.46 | -1.60% |
CMTL | 2024-03-28 14:00:51 | | 3.49 | 3.48 | -0.64% |
CMTL | 2024-03-28 15:00:45 | | 3.42 | 3.41 | -2.88% |
CMTL | 2024-03-28 16:00:55 | | 3.60 | 3.29 | -2.56% |
CMTL | 2024-03-28 17:00:49 | | 3.60 | 3.29 | -2.28% |
CMTL | 2024-03-28 20:00:46 | | 0.00 | 0.00 | -2.28% |