investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CMLS: Cumulus Media Inc. - Class A Common Stock

+ Media, Entertainment, Manufacturing , Audio-first media



Clear duplicates of prices



2024-02-27

CMLS 2024-02-27 07:00:516.00 1.80 -4.68%
CMLS 2024-02-27 08:01:025.31 1.86 -4.68%
CMLS 2024-02-27 09:02:34
10-K Sec report https://www.sec.gov/Archives/edgar/data/1058623/000105862324000025/0001058623-24-000025-index.htm
10-K - CUMULUS MEDIA INC (0001058623) (Filer)
CMLS 2024-02-27 09:06:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1058623/000105862324000026/0001058623-24-000026-index.htm
8-K - CUMULUS MEDIA INC (0001058623) (Filer)
CMLS 2024-02-27 09:08:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1058623/000105862324000027/0001058623-24-000027-index.htm
8-K - CUMULUS MEDIA INC (0001058623) (Filer)
CMLS 2024-02-27 10:01:077.20 2.03 -4.68%
CMLS 2024-02-27 11:00:564.00 3.91 -12.13%
CMLS 2024-02-27 12:00:573.93 3.90 -12.13%
CMLS 2024-02-27 13:00:514.08 4.00 -8.51%
CMLS 2024-02-27 13:49:03
Cumulus Media Inc. (CMLS) Q4 2023 Earnings Call Transcript
CMLS 2024-02-27 14:00:524.07 3.98 -9.15%
CMLS 2024-02-27 15:00:473.99 3.86 -11.06%
CMLS 2024-02-27 16:00:453.99 3.95 -11.06%
CMLS 2024-02-27 17:01:003.99 3.71 -13.40%
CMLS 2024-02-27 18:00:543.99 3.71 -12.72%
CMLS 2024-02-27 21:01:550.00 0.00 -12.72%
2024-02-28

CMLS 2024-02-28 06:00:543.98 1.54 -12.72%
CMLS 2024-02-28 08:00:493.98 2.39 -12.72%
CMLS 2024-02-28 10:00:553.98 3.44 -12.72%
CMLS 2024-02-28 11:00:503.73 3.68 -2.68%
CMLS 2024-02-28 12:00:483.72 3.67 -2.90%
CMLS 2024-02-28 13:00:443.66 3.61 -4.46%
CMLS 2024-02-28 14:00:523.58 3.54 -6.70%
CMLS 2024-02-28 15:00:453.52 3.42 -9.15%
CMLS 2024-02-28 16:00:503.54 3.46 -7.59%
CMLS 2024-02-28 17:00:533.45 3.31 -10.27%
CMLS 2024-02-28 18:00:493.45 3.31 -11.95%
CMLS 2024-02-28 21:02:310.00 0.00 -11.95%
2024-02-29

CMLS 2024-02-29 06:00:523.45 1.37 -11.95%
CMLS 2024-02-29 08:00:513.45 2.98 -11.95%
CMLS 2024-02-29 10:00:5911.00 0.00 -11.95%
CMLS 2024-02-29 11:00:543.82 3.70 10.65%
CMLS 2024-02-29 12:01:033.74 3.70 9.09%
CMLS 2024-02-29 13:00:533.72 3.71 8.57%
CMLS 2024-02-29 14:00:533.77 3.73 8.83%
CMLS 2024-02-29 15:00:473.77 3.73 9.09%
CMLS 2024-02-29 16:01:043.64 3.60 5.45%
CMLS 2024-02-29 17:00:443.81 3.41 9.09%
CMLS 2024-02-29 18:00:523.95 3.74 10.32%
CMLS 2024-02-29 19:00:553.95 3.78 10.32%
CMLS 2024-02-29 21:03:050.00 0.00 10.32%
2024-03-01

CMLS 2024-03-01 06:00:555.98 1.50 10.32%
CMLS 2024-03-01 08:00:593.95 1.86 10.32%
CMLS 2024-03-01 09:00:533.95 3.07 10.32%
CMLS 2024-03-01 11:00:543.85 3.75 1.18%
CMLS 2024-03-01 12:00:593.89 3.83 1.77%
CMLS 2024-03-01 13:00:543.75 3.66 -0.29%
CMLS 2024-03-01 14:01:003.77 3.72 0.00%
CMLS 2024-03-01 15:00:583.77 3.76 0.59%
CMLS 2024-03-01 16:00:593.78 3.73 0.88%
CMLS 2024-03-01 17:00:533.83 3.61 0.00%
CMLS 2024-03-01 18:00:573.84 3.61 0.00%
2024-03-04

CMLS 2024-03-04 00:03:120.00 0.00 0.00%
CMLS 2024-03-04 06:01:115.98 1.50 0.00%
CMLS 2024-03-04 08:00:594.28 1.86 0.00%
CMLS 2024-03-04 11:00:463.75 3.65 0.00%
CMLS 2024-03-04 12:00:553.78 3.72 0.27%
CMLS 2024-03-04 13:00:543.62 3.56 -4.55%
CMLS 2024-03-04 14:00:563.56 3.52 -5.88%
CMLS 2024-03-04 15:00:513.56 3.52 -5.08%
CMLS 2024-03-04 16:01:013.62 3.57 -4.28%
CMLS 2024-03-04 17:00:503.63 3.51 -5.08%
CMLS 2024-03-04 18:00:573.99 3.51 -5.08%
CMLS 2024-03-04 21:02:400.00 0.00 -5.08%
2024-03-05

CMLS 2024-03-05 06:00:495.67 1.42 -5.08%
CMLS 2024-03-05 08:00:454.28 1.86 -5.08%
CMLS 2024-03-05 10:01:044.28 3.20 -5.08%
CMLS 2024-03-05 11:00:473.53 3.44 -0.53%
CMLS 2024-03-05 12:00:563.57 3.51 -0.53%
CMLS 2024-03-05 13:00:553.57 3.51 -0.80%
CMLS 2024-03-05 14:00:543.52 3.48 -0.80%
CMLS 2024-03-05 15:00:503.56 3.54 0.00%
CMLS 2024-03-05 16:00:453.53 3.50 0.00%
CMLS 2024-03-05 17:00:443.55 3.41 -2.41%
CMLS 2024-03-05 18:00:523.90 3.41 -2.54%
CMLS 2024-03-05 21:02:070.00 0.00 -2.54%
2024-03-06

CMLS 2024-03-06 06:01:015.53 1.39 -2.54%
CMLS 2024-03-06 08:01:094.28 1.86 -2.54%
CMLS 2024-03-06 11:00:493.45 3.43 0.28%
CMLS 2024-03-06 12:00:523.63 3.55 4.51%
CMLS 2024-03-06 13:00:423.53 3.50 1.41%
CMLS 2024-03-06 14:01:203.55 3.48 1.97%
CMLS 2024-03-06 15:00:493.53 3.48 1.97%
CMLS 2024-03-06 16:00:583.57 3.54 2.54%
CMLS 2024-03-06 17:00:493.95 3.41 1.13%
CMLS 2024-03-06 18:00:523.95 3.41 1.16%
CMLS 2024-03-06 19:00:523.95 3.54 1.16%
CMLS 2024-03-06 21:03:040.00 0.00 1.16%
CMLS 2024-03-06 22:02:313.95 3.54 1.16%
2024-03-07

CMLS 2024-03-07 06:01:025.60 1.40 1.16%
CMLS 2024-03-07 08:00:534.28 1.86 1.16%
CMLS 2024-03-07 11:00:523.52 3.43 0.58%
CMLS 2024-03-07 12:00:573.51 3.46 -0.29%
CMLS 2024-03-07 13:00:533.59 3.53 0.87%
CMLS 2024-03-07 14:00:573.61 3.58 2.89%
CMLS 2024-03-07 15:00:533.53 3.45 -0.87%
CMLS 2024-03-07 16:00:533.42 3.40 -2.89%
CMLS 2024-03-07 17:00:503.53 3.21 0.29%
CMLS 2024-03-07 18:00:553.90 3.21 0.29%
CMLS 2024-03-07 19:00:433.95 3.21 0.29%
CMLS 2024-03-07 21:02:250.00 0.00 0.29%
2024-03-08

CMLS 2024-03-08 06:00:545.61 1.41 0.29%
CMLS 2024-03-08 08:00:444.28 1.86 0.29%
CMLS 2024-03-08 10:00:5211.00 0.00 0.29%
CMLS 2024-03-08 11:00:503.70 3.55 0.00%
CMLS 2024-03-08 12:00:563.67 3.57 4.29%
CMLS 2024-03-08 13:00:513.71 3.64 4.00%
CMLS 2024-03-08 14:00:503.65 3.64 4.00%
CMLS 2024-03-08 15:00:543.74 3.70 6.00%
CMLS 2024-03-08 16:00:573.68 3.65 3.71%
CMLS 2024-03-08 17:00:553.99 3.51 6.86%
CMLS 2024-03-08 18:00:524.22 3.27 6.84%
CMLS 2024-03-08 21:02:030.00 0.00 6.84%
CMLS 2024-03-08 22:02:164.22 3.27 6.84%
2024-03-11

CMLS 2024-03-11 00:04:000.00 0.00 6.84%
CMLS 2024-03-11 05:00:466.00 3.70 6.84%
CMLS 2024-03-11 07:00:514.22 3.70 6.84%
CMLS 2024-03-11 10:01:093.78 3.61 0.28%
CMLS 2024-03-11 11:00:523.72 3.62 -1.14%
CMLS 2024-03-11 12:00:503.71 3.62 -3.42%
CMLS 2024-03-11 13:01:043.69 3.62 -3.42%
CMLS 2024-03-11 14:01:013.71 3.70 -1.14%
CMLS 2024-03-11 15:00:533.74 3.70 -1.14%
CMLS 2024-03-11 16:00:553.80 3.51 -1.99%
CMLS 2024-03-11 17:00:443.80 3.51 -1.87%
CMLS 2024-03-11 20:00:480.00 0.00 -1.87%
2024-03-12

CMLS 2024-03-12 05:00:544.12 1.48 -1.87%
CMLS 2024-03-12 07:00:553.89 1.86 -1.87%
CMLS 2024-03-12 08:32:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1058623/000105862324000043/0001058623-24-000043-index.htm
8-K - CUMULUS MEDIA INC (0001058623) (Filer)
CMLS 2024-03-12 10:01:013.87 3.80 3.47%
CMLS 2024-03-12 11:00:573.88 3.78 4.00%
CMLS 2024-03-12 12:00:513.90 3.85 4.53%
CMLS 2024-03-12 13:00:553.90 3.86 5.33%
CMLS 2024-03-12 14:00:523.89 3.86 5.33%
CMLS 2024-03-12 16:00:513.95 3.71 3.47%
CMLS 2024-03-12 17:00:553.95 3.71 3.53%
CMLS 2024-03-12 20:00:530.00 0.00 3.53%
2024-03-13

CMLS 2024-03-13 05:00:556.09 1.53 3.53%
CMLS 2024-03-13 07:00:565.31 1.86 3.53%
CMLS 2024-03-13 10:01:013.91 3.81 0.27%
CMLS 2024-03-13 11:00:593.79 3.72 -2.17%
CMLS 2024-03-13 12:00:523.80 3.78 -0.82%
CMLS 2024-03-13 13:00:553.78 3.75 -0.82%
CMLS 2024-03-13 14:00:593.74 3.70 -2.99%
CMLS 2024-03-13 15:00:553.71 3.70 -2.72%
CMLS 2024-03-13 16:00:503.99 3.61 -2.17%
CMLS 2024-03-13 17:00:493.99 3.61 -2.10%
CMLS 2024-03-13 20:00:570.00 0.00 -2.10%
2024-03-14

CMLS 2024-03-14 05:00:515.96 1.50 -2.10%
CMLS 2024-03-14 07:00:545.31 1.86 -2.10%
CMLS 2024-03-14 08:00:584.30 1.86 -2.10%
CMLS 2024-03-14 10:01:013.80 3.68 -1.31%
CMLS 2024-03-14 11:00:583.77 3.65 -1.84%
CMLS 2024-03-14 12:00:533.68 3.52 -3.15%
CMLS 2024-03-14 13:00:553.69 3.65 -1.57%
CMLS 2024-03-14 14:00:543.66 3.52 -1.57%
CMLS 2024-03-14 15:00:493.62 3.53 -4.20%
CMLS 2024-03-14 16:00:563.99 3.51 -4.20%
CMLS 2024-03-14 17:00:503.99 3.51 -4.29%
CMLS 2024-03-14 20:00:460.00 0.00 -4.29%
2024-03-15

CMLS 2024-03-15 05:00:525.71 1.43 -4.29%
CMLS 2024-03-15 06:07:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1499832/000149983224000033/0001499832-24-000033-index.htm
8-K - Townsquare Media, Inc. (0001499832) (Filer)
CMLS 2024-03-15 06:16:37
10-K Sec report https://www.sec.gov/Archives/edgar/data/1499832/000149983224000035/0001499832-24-000035-index.htm
10-K - Townsquare Media, Inc. (0001499832) (Filer)
CMLS 2024-03-15 07:00:535.31 3.21 -4.29%
CMLS 2024-03-15 10:01:003.73 3.56 -0.27%
CMLS 2024-03-15 11:00:513.69 3.57 0.54%
CMLS 2024-03-15 12:00:513.72 3.64 3.49%
CMLS 2024-03-15 13:00:533.70 3.65 2.68%
CMLS 2024-03-15 14:00:583.63 3.60 1.34%
CMLS 2024-03-15 15:00:523.62 3.59 0.54%
CMLS 2024-03-15 16:00:534.30 3.51 2.14%
CMLS 2024-03-15 17:00:594.30 3.51 2.24%
CMLS 2024-03-15 19:00:565.10 3.51 2.24%
CMLS 2024-03-15 20:00:510.00 0.00 2.24%
2024-03-18

CMLS 2024-03-18 05:00:525.84 1.46 2.24%
CMLS 2024-03-18 08:00:590.00 0.00 2.24%
CMLS 2024-03-18 10:01:323.65 3.60 -1.40%
CMLS 2024-03-18 11:00:443.65 3.60 -1.12%
CMLS 2024-03-18 12:00:583.60 3.55 -1.68%
CMLS 2024-03-18 13:00:453.53 3.46 -4.20%
CMLS 2024-03-18 14:00:553.49 3.46 -4.48%
CMLS 2024-03-18 15:00:493.46 3.43 -6.16%
CMLS 2024-03-18 16:00:574.35 3.21 -7.84%
CMLS 2024-03-18 17:00:524.35 3.48 -2.47%
CMLS 2024-03-18 19:00:544.56 3.48 -2.47%
CMLS 2024-03-18 20:00:470.00 0.00 -2.47%
2024-03-19

CMLS 2024-03-19 05:00:445.39 1.39 -2.47%
CMLS 2024-03-19 07:00:565.31 1.86 -2.47%
CMLS 2024-03-19 09:00:525.31 3.41 -2.47%
CMLS 2024-03-19 10:00:583.59 3.51 5.75%
CMLS 2024-03-19 11:00:493.79 3.66 7.12%
CMLS 2024-03-19 12:01:003.77 3.68 8.22%
CMLS 2024-03-19 13:00:563.71 3.65 8.49%
CMLS 2024-03-19 14:01:023.53 3.46 4.11%
CMLS 2024-03-19 15:00:543.52 3.46 3.29%
CMLS 2024-03-19 16:00:534.95 3.41 3.01%
CMLS 2024-03-19 17:00:444.12 3.41 3.26%
CMLS 2024-03-19 20:00:560.00 0.00 3.26%
2024-03-20

CMLS 2024-03-20 05:00:565.56 1.40 3.26%
CMLS 2024-03-20 07:00:455.31 1.86 3.26%
CMLS 2024-03-20 08:00:565.31 3.11 3.26%
CMLS 2024-03-20 09:00:565.34 3.10 3.26%
CMLS 2024-03-20 10:01:033.50 3.45 0.30%
CMLS 2024-03-20 11:00:443.57 3.53 1.48%
CMLS 2024-03-20 12:00:583.57 3.50 1.48%
CMLS 2024-03-20 13:00:503.54 3.50 2.08%
CMLS 2024-03-20 14:01:023.54 3.50 1.78%
CMLS 2024-03-20 15:00:513.59 3.57 2.97%
CMLS 2024-03-20 16:01:064.30 3.45 5.64%
CMLS 2024-03-20 17:00:434.30 3.45 5.46%
CMLS 2024-03-20 19:01:004.95 3.45 5.46%
CMLS 2024-03-20 20:00:510.00 0.00 5.46%
2024-03-21

CMLS 2024-03-21 05:00:565.87 1.47 5.46%
CMLS 2024-03-21 07:00:535.31 1.86 5.46%
CMLS 2024-03-21 09:00:484.30 1.86 5.46%
CMLS 2024-03-21 10:00:573.73 3.54 0.57%
CMLS 2024-03-21 11:00:523.72 3.62 1.15%
CMLS 2024-03-21 12:01:063.69 3.53 -0.86%
CMLS 2024-03-21 13:00:473.59 3.55 -3.16%
CMLS 2024-03-21 14:00:463.63 3.51 -4.31%
CMLS 2024-03-21 15:00:563.56 3.52 -3.74%
CMLS 2024-03-21 16:00:494.30 3.41 -4.89%
CMLS 2024-03-21 17:00:544.30 3.41 -4.63%
CMLS 2024-03-21 19:00:514.95 3.57 -4.63%
CMLS 2024-03-21 20:00:540.00 0.00 -4.63%
2024-03-22

CMLS 2024-03-22 05:00:455.60 1.40 -4.63%
CMLS 2024-03-22 07:00:475.31 1.86 -4.63%
CMLS 2024-03-22 10:01:103.56 3.49 0.82%
CMLS 2024-03-22 11:00:533.47 3.46 -0.82%
CMLS 2024-03-22 12:01:013.40 3.28 -3.00%
CMLS 2024-03-22 13:00:503.49 3.41 -2.45%
CMLS 2024-03-22 14:00:533.46 3.41 -2.45%
CMLS 2024-03-22 15:00:553.45 3.41 -1.63%
CMLS 2024-03-22 16:00:534.90 3.21 -2.45%
CMLS 2024-03-22 17:00:484.90 3.21 -2.57%
CMLS 2024-03-22 20:00:570.00 0.00 -2.57%
2024-03-25

CMLS 2024-03-25 05:00:574.63 1.37 -2.57%
CMLS 2024-03-25 06:01:023.85 1.37 -2.57%
CMLS 2024-03-25 07:00:583.85 2.38 -2.57%
CMLS 2024-03-25 08:00:533.85 2.84 -2.57%
CMLS 2024-03-25 10:00:563.42 3.38 0.00%
CMLS 2024-03-25 11:00:583.52 3.50 2.86%
CMLS 2024-03-25 12:01:003.47 3.44 1.43%
CMLS 2024-03-25 13:00:543.48 3.42 0.57%
CMLS 2024-03-25 14:00:553.43 3.40 0.29%
CMLS 2024-03-25 16:00:513.85 3.31 0.00%
CMLS 2024-03-25 17:00:473.82 3.31 0.00%
CMLS 2024-03-25 20:00:570.00 0.00 0.00%
2024-03-26

CMLS 2024-03-26 05:00:495.45 1.37 0.00%
CMLS 2024-03-26 07:00:555.31 2.98 0.00%
CMLS 2024-03-26 08:00:483.55 2.98 0.00%
CMLS 2024-03-26 10:01:043.35 3.32 -1.76%
CMLS 2024-03-26 11:00:473.24 3.16 -4.69%
CMLS 2024-03-26 12:00:543.23 3.16 -5.57%
CMLS 2024-03-26 13:00:463.23 3.19 -5.57%
CMLS 2024-03-26 14:01:003.22 3.19 -6.16%
CMLS 2024-03-26 15:00:453.23 3.21 -5.28%
CMLS 2024-03-26 16:00:523.23 3.01 -8.21%
CMLS 2024-03-26 18:00:303.30 3.01 -8.21%
CMLS 2024-03-26 20:00:310.00 0.00 -8.21%
2024-03-27

CMLS 2024-03-27 05:00:483.15 1.38 -8.21%
CMLS 2024-03-27 06:00:553.15 1.39 -8.21%
CMLS 2024-03-27 07:00:483.15 2.38 -8.21%
CMLS 2024-03-27 08:02:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1058623/000105862324000046/0001058623-24-000046-index.htm
8-K - CUMULUS MEDIA INC (0001058623) (Filer)
CMLS 2024-03-27 10:00:553.24 3.16 3.23%
CMLS 2024-03-27 11:00:473.25 3.18 3.81%
CMLS 2024-03-27 12:01:053.23 3.21 2.93%
CMLS 2024-03-27 13:00:513.23 3.22 2.93%
CMLS 2024-03-27 14:01:013.23 3.21 2.64%
CMLS 2024-03-27 16:00:473.32 3.01 2.93%
CMLS 2024-03-27 17:00:463.32 3.01 3.19%
CMLS 2024-03-27 20:00:480.00 0.00 3.19%
2024-03-28

CMLS 2024-03-28 05:00:565.16 1.39 3.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.