2024-02-27
|
CMLS | 2024-02-27 07:00:51 | | 6.00 | 1.80 | -4.68% |
CMLS | 2024-02-27 08:01:02 | | 5.31 | 1.86 | -4.68% |
CMLS | 2024-02-27 09:02:34
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1058623/000105862324000025/0001058623-24-000025-index.htm 10-K - CUMULUS MEDIA INC (0001058623) (Filer) |
CMLS | 2024-02-27 09:06:41
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1058623/000105862324000026/0001058623-24-000026-index.htm 8-K - CUMULUS MEDIA INC (0001058623) (Filer) |
CMLS | 2024-02-27 09:08:36
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1058623/000105862324000027/0001058623-24-000027-index.htm 8-K - CUMULUS MEDIA INC (0001058623) (Filer) |
CMLS | 2024-02-27 10:01:07 | | 7.20 | 2.03 | -4.68% |
CMLS | 2024-02-27 11:00:56 | | 4.00 | 3.91 | -12.13% |
CMLS | 2024-02-27 12:00:57 | | 3.93 | 3.90 | -12.13% |
CMLS | 2024-02-27 13:00:51 | | 4.08 | 4.00 | -8.51% |
CMLS | 2024-02-27 13:49:03
| Cumulus Media Inc. (CMLS) Q4 2023 Earnings Call Transcript |
CMLS | 2024-02-27 14:00:52 | | 4.07 | 3.98 | -9.15% |
CMLS | 2024-02-27 15:00:47 | | 3.99 | 3.86 | -11.06% |
CMLS | 2024-02-27 16:00:45 | | 3.99 | 3.95 | -11.06% |
CMLS | 2024-02-27 17:01:00 | | 3.99 | 3.71 | -13.40% |
CMLS | 2024-02-27 18:00:54 | | 3.99 | 3.71 | -12.72% |
CMLS | 2024-02-27 21:01:55 | | 0.00 | 0.00 | -12.72% |
2024-02-28
|
CMLS | 2024-02-28 06:00:54 | | 3.98 | 1.54 | -12.72% |
CMLS | 2024-02-28 08:00:49 | | 3.98 | 2.39 | -12.72% |
CMLS | 2024-02-28 10:00:55 | | 3.98 | 3.44 | -12.72% |
CMLS | 2024-02-28 11:00:50 | | 3.73 | 3.68 | -2.68% |
CMLS | 2024-02-28 12:00:48 | | 3.72 | 3.67 | -2.90% |
CMLS | 2024-02-28 13:00:44 | | 3.66 | 3.61 | -4.46% |
CMLS | 2024-02-28 14:00:52 | | 3.58 | 3.54 | -6.70% |
CMLS | 2024-02-28 15:00:45 | | 3.52 | 3.42 | -9.15% |
CMLS | 2024-02-28 16:00:50 | | 3.54 | 3.46 | -7.59% |
CMLS | 2024-02-28 17:00:53 | | 3.45 | 3.31 | -10.27% |
CMLS | 2024-02-28 18:00:49 | | 3.45 | 3.31 | -11.95% |
CMLS | 2024-02-28 21:02:31 | | 0.00 | 0.00 | -11.95% |
2024-02-29
|
CMLS | 2024-02-29 06:00:52 | | 3.45 | 1.37 | -11.95% |
CMLS | 2024-02-29 08:00:51 | | 3.45 | 2.98 | -11.95% |
CMLS | 2024-02-29 10:00:59 | | 11.00 | 0.00 | -11.95% |
CMLS | 2024-02-29 11:00:54 | | 3.82 | 3.70 | 10.65% |
CMLS | 2024-02-29 12:01:03 | | 3.74 | 3.70 | 9.09% |
CMLS | 2024-02-29 13:00:53 | | 3.72 | 3.71 | 8.57% |
CMLS | 2024-02-29 14:00:53 | | 3.77 | 3.73 | 8.83% |
CMLS | 2024-02-29 15:00:47 | | 3.77 | 3.73 | 9.09% |
CMLS | 2024-02-29 16:01:04 | | 3.64 | 3.60 | 5.45% |
CMLS | 2024-02-29 17:00:44 | | 3.81 | 3.41 | 9.09% |
CMLS | 2024-02-29 18:00:52 | | 3.95 | 3.74 | 10.32% |
CMLS | 2024-02-29 19:00:55 | | 3.95 | 3.78 | 10.32% |
CMLS | 2024-02-29 21:03:05 | | 0.00 | 0.00 | 10.32% |
2024-03-01
|
CMLS | 2024-03-01 06:00:55 | | 5.98 | 1.50 | 10.32% |
CMLS | 2024-03-01 08:00:59 | | 3.95 | 1.86 | 10.32% |
CMLS | 2024-03-01 09:00:53 | | 3.95 | 3.07 | 10.32% |
CMLS | 2024-03-01 11:00:54 | | 3.85 | 3.75 | 1.18% |
CMLS | 2024-03-01 12:00:59 | | 3.89 | 3.83 | 1.77% |
CMLS | 2024-03-01 13:00:54 | | 3.75 | 3.66 | -0.29% |
CMLS | 2024-03-01 14:01:00 | | 3.77 | 3.72 | 0.00% |
CMLS | 2024-03-01 15:00:58 | | 3.77 | 3.76 | 0.59% |
CMLS | 2024-03-01 16:00:59 | | 3.78 | 3.73 | 0.88% |
CMLS | 2024-03-01 17:00:53 | | 3.83 | 3.61 | 0.00% |
CMLS | 2024-03-01 18:00:57 | | 3.84 | 3.61 | 0.00% |
2024-03-04
|
CMLS | 2024-03-04 00:03:12 | | 0.00 | 0.00 | 0.00% |
CMLS | 2024-03-04 06:01:11 | | 5.98 | 1.50 | 0.00% |
CMLS | 2024-03-04 08:00:59 | | 4.28 | 1.86 | 0.00% |
CMLS | 2024-03-04 11:00:46 | | 3.75 | 3.65 | 0.00% |
CMLS | 2024-03-04 12:00:55 | | 3.78 | 3.72 | 0.27% |
CMLS | 2024-03-04 13:00:54 | | 3.62 | 3.56 | -4.55% |
CMLS | 2024-03-04 14:00:56 | | 3.56 | 3.52 | -5.88% |
CMLS | 2024-03-04 15:00:51 | | 3.56 | 3.52 | -5.08% |
CMLS | 2024-03-04 16:01:01 | | 3.62 | 3.57 | -4.28% |
CMLS | 2024-03-04 17:00:50 | | 3.63 | 3.51 | -5.08% |
CMLS | 2024-03-04 18:00:57 | | 3.99 | 3.51 | -5.08% |
CMLS | 2024-03-04 21:02:40 | | 0.00 | 0.00 | -5.08% |
2024-03-05
|
CMLS | 2024-03-05 06:00:49 | | 5.67 | 1.42 | -5.08% |
CMLS | 2024-03-05 08:00:45 | | 4.28 | 1.86 | -5.08% |
CMLS | 2024-03-05 10:01:04 | | 4.28 | 3.20 | -5.08% |
CMLS | 2024-03-05 11:00:47 | | 3.53 | 3.44 | -0.53% |
CMLS | 2024-03-05 12:00:56 | | 3.57 | 3.51 | -0.53% |
CMLS | 2024-03-05 13:00:55 | | 3.57 | 3.51 | -0.80% |
CMLS | 2024-03-05 14:00:54 | | 3.52 | 3.48 | -0.80% |
CMLS | 2024-03-05 15:00:50 | | 3.56 | 3.54 | 0.00% |
CMLS | 2024-03-05 16:00:45 | | 3.53 | 3.50 | 0.00% |
CMLS | 2024-03-05 17:00:44 | | 3.55 | 3.41 | -2.41% |
CMLS | 2024-03-05 18:00:52 | | 3.90 | 3.41 | -2.54% |
CMLS | 2024-03-05 21:02:07 | | 0.00 | 0.00 | -2.54% |
2024-03-06
|
CMLS | 2024-03-06 06:01:01 | | 5.53 | 1.39 | -2.54% |
CMLS | 2024-03-06 08:01:09 | | 4.28 | 1.86 | -2.54% |
CMLS | 2024-03-06 11:00:49 | | 3.45 | 3.43 | 0.28% |
CMLS | 2024-03-06 12:00:52 | | 3.63 | 3.55 | 4.51% |
CMLS | 2024-03-06 13:00:42 | | 3.53 | 3.50 | 1.41% |
CMLS | 2024-03-06 14:01:20 | | 3.55 | 3.48 | 1.97% |
CMLS | 2024-03-06 15:00:49 | | 3.53 | 3.48 | 1.97% |
CMLS | 2024-03-06 16:00:58 | | 3.57 | 3.54 | 2.54% |
CMLS | 2024-03-06 17:00:49 | | 3.95 | 3.41 | 1.13% |
CMLS | 2024-03-06 18:00:52 | | 3.95 | 3.41 | 1.16% |
CMLS | 2024-03-06 19:00:52 | | 3.95 | 3.54 | 1.16% |
CMLS | 2024-03-06 21:03:04 | | 0.00 | 0.00 | 1.16% |
CMLS | 2024-03-06 22:02:31 | | 3.95 | 3.54 | 1.16% |
2024-03-07
|
CMLS | 2024-03-07 06:01:02 | | 5.60 | 1.40 | 1.16% |
CMLS | 2024-03-07 08:00:53 | | 4.28 | 1.86 | 1.16% |
CMLS | 2024-03-07 11:00:52 | | 3.52 | 3.43 | 0.58% |
CMLS | 2024-03-07 12:00:57 | | 3.51 | 3.46 | -0.29% |
CMLS | 2024-03-07 13:00:53 | | 3.59 | 3.53 | 0.87% |
CMLS | 2024-03-07 14:00:57 | | 3.61 | 3.58 | 2.89% |
CMLS | 2024-03-07 15:00:53 | | 3.53 | 3.45 | -0.87% |
CMLS | 2024-03-07 16:00:53 | | 3.42 | 3.40 | -2.89% |
CMLS | 2024-03-07 17:00:50 | | 3.53 | 3.21 | 0.29% |
CMLS | 2024-03-07 18:00:55 | | 3.90 | 3.21 | 0.29% |
CMLS | 2024-03-07 19:00:43 | | 3.95 | 3.21 | 0.29% |
CMLS | 2024-03-07 21:02:25 | | 0.00 | 0.00 | 0.29% |
2024-03-08
|
CMLS | 2024-03-08 06:00:54 | | 5.61 | 1.41 | 0.29% |
CMLS | 2024-03-08 08:00:44 | | 4.28 | 1.86 | 0.29% |
CMLS | 2024-03-08 10:00:52 | | 11.00 | 0.00 | 0.29% |
CMLS | 2024-03-08 11:00:50 | | 3.70 | 3.55 | 0.00% |
CMLS | 2024-03-08 12:00:56 | | 3.67 | 3.57 | 4.29% |
CMLS | 2024-03-08 13:00:51 | | 3.71 | 3.64 | 4.00% |
CMLS | 2024-03-08 14:00:50 | | 3.65 | 3.64 | 4.00% |
CMLS | 2024-03-08 15:00:54 | | 3.74 | 3.70 | 6.00% |
CMLS | 2024-03-08 16:00:57 | | 3.68 | 3.65 | 3.71% |
CMLS | 2024-03-08 17:00:55 | | 3.99 | 3.51 | 6.86% |
CMLS | 2024-03-08 18:00:52 | | 4.22 | 3.27 | 6.84% |
CMLS | 2024-03-08 21:02:03 | | 0.00 | 0.00 | 6.84% |
CMLS | 2024-03-08 22:02:16 | | 4.22 | 3.27 | 6.84% |
2024-03-11
|
CMLS | 2024-03-11 00:04:00 | | 0.00 | 0.00 | 6.84% |
CMLS | 2024-03-11 05:00:46 | | 6.00 | 3.70 | 6.84% |
CMLS | 2024-03-11 07:00:51 | | 4.22 | 3.70 | 6.84% |
CMLS | 2024-03-11 10:01:09 | | 3.78 | 3.61 | 0.28% |
CMLS | 2024-03-11 11:00:52 | | 3.72 | 3.62 | -1.14% |
CMLS | 2024-03-11 12:00:50 | | 3.71 | 3.62 | -3.42% |
CMLS | 2024-03-11 13:01:04 | | 3.69 | 3.62 | -3.42% |
CMLS | 2024-03-11 14:01:01 | | 3.71 | 3.70 | -1.14% |
CMLS | 2024-03-11 15:00:53 | | 3.74 | 3.70 | -1.14% |
CMLS | 2024-03-11 16:00:55 | | 3.80 | 3.51 | -1.99% |
CMLS | 2024-03-11 17:00:44 | | 3.80 | 3.51 | -1.87% |
CMLS | 2024-03-11 20:00:48 | | 0.00 | 0.00 | -1.87% |
2024-03-12
|
CMLS | 2024-03-12 05:00:54 | | 4.12 | 1.48 | -1.87% |
CMLS | 2024-03-12 07:00:55 | | 3.89 | 1.86 | -1.87% |
CMLS | 2024-03-12 08:32:00
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1058623/000105862324000043/0001058623-24-000043-index.htm 8-K - CUMULUS MEDIA INC (0001058623) (Filer) |
CMLS | 2024-03-12 10:01:01 | | 3.87 | 3.80 | 3.47% |
CMLS | 2024-03-12 11:00:57 | | 3.88 | 3.78 | 4.00% |
CMLS | 2024-03-12 12:00:51 | | 3.90 | 3.85 | 4.53% |
CMLS | 2024-03-12 13:00:55 | | 3.90 | 3.86 | 5.33% |
CMLS | 2024-03-12 14:00:52 | | 3.89 | 3.86 | 5.33% |
CMLS | 2024-03-12 16:00:51 | | 3.95 | 3.71 | 3.47% |
CMLS | 2024-03-12 17:00:55 | | 3.95 | 3.71 | 3.53% |
CMLS | 2024-03-12 20:00:53 | | 0.00 | 0.00 | 3.53% |
2024-03-13
|
CMLS | 2024-03-13 05:00:55 | | 6.09 | 1.53 | 3.53% |
CMLS | 2024-03-13 07:00:56 | | 5.31 | 1.86 | 3.53% |
CMLS | 2024-03-13 10:01:01 | | 3.91 | 3.81 | 0.27% |
CMLS | 2024-03-13 11:00:59 | | 3.79 | 3.72 | -2.17% |
CMLS | 2024-03-13 12:00:52 | | 3.80 | 3.78 | -0.82% |
CMLS | 2024-03-13 13:00:55 | | 3.78 | 3.75 | -0.82% |
CMLS | 2024-03-13 14:00:59 | | 3.74 | 3.70 | -2.99% |
CMLS | 2024-03-13 15:00:55 | | 3.71 | 3.70 | -2.72% |
CMLS | 2024-03-13 16:00:50 | | 3.99 | 3.61 | -2.17% |
CMLS | 2024-03-13 17:00:49 | | 3.99 | 3.61 | -2.10% |
CMLS | 2024-03-13 20:00:57 | | 0.00 | 0.00 | -2.10% |
2024-03-14
|
CMLS | 2024-03-14 05:00:51 | | 5.96 | 1.50 | -2.10% |
CMLS | 2024-03-14 07:00:54 | | 5.31 | 1.86 | -2.10% |
CMLS | 2024-03-14 08:00:58 | | 4.30 | 1.86 | -2.10% |
CMLS | 2024-03-14 10:01:01 | | 3.80 | 3.68 | -1.31% |
CMLS | 2024-03-14 11:00:58 | | 3.77 | 3.65 | -1.84% |
CMLS | 2024-03-14 12:00:53 | | 3.68 | 3.52 | -3.15% |
CMLS | 2024-03-14 13:00:55 | | 3.69 | 3.65 | -1.57% |
CMLS | 2024-03-14 14:00:54 | | 3.66 | 3.52 | -1.57% |
CMLS | 2024-03-14 15:00:49 | | 3.62 | 3.53 | -4.20% |
CMLS | 2024-03-14 16:00:56 | | 3.99 | 3.51 | -4.20% |
CMLS | 2024-03-14 17:00:50 | | 3.99 | 3.51 | -4.29% |
CMLS | 2024-03-14 20:00:46 | | 0.00 | 0.00 | -4.29% |
2024-03-15
|
CMLS | 2024-03-15 05:00:52 | | 5.71 | 1.43 | -4.29% |
CMLS | 2024-03-15 06:07:11
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1499832/000149983224000033/0001499832-24-000033-index.htm 8-K - Townsquare Media, Inc. (0001499832) (Filer) |
CMLS | 2024-03-15 06:16:37
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1499832/000149983224000035/0001499832-24-000035-index.htm 10-K - Townsquare Media, Inc. (0001499832) (Filer) |
CMLS | 2024-03-15 07:00:53 | | 5.31 | 3.21 | -4.29% |
CMLS | 2024-03-15 10:01:00 | | 3.73 | 3.56 | -0.27% |
CMLS | 2024-03-15 11:00:51 | | 3.69 | 3.57 | 0.54% |
CMLS | 2024-03-15 12:00:51 | | 3.72 | 3.64 | 3.49% |
CMLS | 2024-03-15 13:00:53 | | 3.70 | 3.65 | 2.68% |
CMLS | 2024-03-15 14:00:58 | | 3.63 | 3.60 | 1.34% |
CMLS | 2024-03-15 15:00:52 | | 3.62 | 3.59 | 0.54% |
CMLS | 2024-03-15 16:00:53 | | 4.30 | 3.51 | 2.14% |
CMLS | 2024-03-15 17:00:59 | | 4.30 | 3.51 | 2.24% |
CMLS | 2024-03-15 19:00:56 | | 5.10 | 3.51 | 2.24% |
CMLS | 2024-03-15 20:00:51 | | 0.00 | 0.00 | 2.24% |
2024-03-18
|
CMLS | 2024-03-18 05:00:52 | | 5.84 | 1.46 | 2.24% |
CMLS | 2024-03-18 08:00:59 | | 0.00 | 0.00 | 2.24% |
CMLS | 2024-03-18 10:01:32 | | 3.65 | 3.60 | -1.40% |
CMLS | 2024-03-18 11:00:44 | | 3.65 | 3.60 | -1.12% |
CMLS | 2024-03-18 12:00:58 | | 3.60 | 3.55 | -1.68% |
CMLS | 2024-03-18 13:00:45 | | 3.53 | 3.46 | -4.20% |
CMLS | 2024-03-18 14:00:55 | | 3.49 | 3.46 | -4.48% |
CMLS | 2024-03-18 15:00:49 | | 3.46 | 3.43 | -6.16% |
CMLS | 2024-03-18 16:00:57 | | 4.35 | 3.21 | -7.84% |
CMLS | 2024-03-18 17:00:52 | | 4.35 | 3.48 | -2.47% |
CMLS | 2024-03-18 19:00:54 | | 4.56 | 3.48 | -2.47% |
CMLS | 2024-03-18 20:00:47 | | 0.00 | 0.00 | -2.47% |
2024-03-19
|
CMLS | 2024-03-19 05:00:44 | | 5.39 | 1.39 | -2.47% |
CMLS | 2024-03-19 07:00:56 | | 5.31 | 1.86 | -2.47% |
CMLS | 2024-03-19 09:00:52 | | 5.31 | 3.41 | -2.47% |
CMLS | 2024-03-19 10:00:58 | | 3.59 | 3.51 | 5.75% |
CMLS | 2024-03-19 11:00:49 | | 3.79 | 3.66 | 7.12% |
CMLS | 2024-03-19 12:01:00 | | 3.77 | 3.68 | 8.22% |
CMLS | 2024-03-19 13:00:56 | | 3.71 | 3.65 | 8.49% |
CMLS | 2024-03-19 14:01:02 | | 3.53 | 3.46 | 4.11% |
CMLS | 2024-03-19 15:00:54 | | 3.52 | 3.46 | 3.29% |
CMLS | 2024-03-19 16:00:53 | | 4.95 | 3.41 | 3.01% |
CMLS | 2024-03-19 17:00:44 | | 4.12 | 3.41 | 3.26% |
CMLS | 2024-03-19 20:00:56 | | 0.00 | 0.00 | 3.26% |
2024-03-20
|
CMLS | 2024-03-20 05:00:56 | | 5.56 | 1.40 | 3.26% |
CMLS | 2024-03-20 07:00:45 | | 5.31 | 1.86 | 3.26% |
CMLS | 2024-03-20 08:00:56 | | 5.31 | 3.11 | 3.26% |
CMLS | 2024-03-20 09:00:56 | | 5.34 | 3.10 | 3.26% |
CMLS | 2024-03-20 10:01:03 | | 3.50 | 3.45 | 0.30% |
CMLS | 2024-03-20 11:00:44 | | 3.57 | 3.53 | 1.48% |
CMLS | 2024-03-20 12:00:58 | | 3.57 | 3.50 | 1.48% |
CMLS | 2024-03-20 13:00:50 | | 3.54 | 3.50 | 2.08% |
CMLS | 2024-03-20 14:01:02 | | 3.54 | 3.50 | 1.78% |
CMLS | 2024-03-20 15:00:51 | | 3.59 | 3.57 | 2.97% |
CMLS | 2024-03-20 16:01:06 | | 4.30 | 3.45 | 5.64% |
CMLS | 2024-03-20 17:00:43 | | 4.30 | 3.45 | 5.46% |
CMLS | 2024-03-20 19:01:00 | | 4.95 | 3.45 | 5.46% |
CMLS | 2024-03-20 20:00:51 | | 0.00 | 0.00 | 5.46% |
2024-03-21
|
CMLS | 2024-03-21 05:00:56 | | 5.87 | 1.47 | 5.46% |
CMLS | 2024-03-21 07:00:53 | | 5.31 | 1.86 | 5.46% |
CMLS | 2024-03-21 09:00:48 | | 4.30 | 1.86 | 5.46% |
CMLS | 2024-03-21 10:00:57 | | 3.73 | 3.54 | 0.57% |
CMLS | 2024-03-21 11:00:52 | | 3.72 | 3.62 | 1.15% |
CMLS | 2024-03-21 12:01:06 | | 3.69 | 3.53 | -0.86% |
CMLS | 2024-03-21 13:00:47 | | 3.59 | 3.55 | -3.16% |
CMLS | 2024-03-21 14:00:46 | | 3.63 | 3.51 | -4.31% |
CMLS | 2024-03-21 15:00:56 | | 3.56 | 3.52 | -3.74% |
CMLS | 2024-03-21 16:00:49 | | 4.30 | 3.41 | -4.89% |
CMLS | 2024-03-21 17:00:54 | | 4.30 | 3.41 | -4.63% |
CMLS | 2024-03-21 19:00:51 | | 4.95 | 3.57 | -4.63% |
CMLS | 2024-03-21 20:00:54 | | 0.00 | 0.00 | -4.63% |
2024-03-22
|
CMLS | 2024-03-22 05:00:45 | | 5.60 | 1.40 | -4.63% |
CMLS | 2024-03-22 07:00:47 | | 5.31 | 1.86 | -4.63% |
CMLS | 2024-03-22 10:01:10 | | 3.56 | 3.49 | 0.82% |
CMLS | 2024-03-22 11:00:53 | | 3.47 | 3.46 | -0.82% |
CMLS | 2024-03-22 12:01:01 | | 3.40 | 3.28 | -3.00% |
CMLS | 2024-03-22 13:00:50 | | 3.49 | 3.41 | -2.45% |
CMLS | 2024-03-22 14:00:53 | | 3.46 | 3.41 | -2.45% |
CMLS | 2024-03-22 15:00:55 | | 3.45 | 3.41 | -1.63% |
CMLS | 2024-03-22 16:00:53 | | 4.90 | 3.21 | -2.45% |
CMLS | 2024-03-22 17:00:48 | | 4.90 | 3.21 | -2.57% |
CMLS | 2024-03-22 20:00:57 | | 0.00 | 0.00 | -2.57% |
2024-03-25
|
CMLS | 2024-03-25 05:00:57 | | 4.63 | 1.37 | -2.57% |
CMLS | 2024-03-25 06:01:02 | | 3.85 | 1.37 | -2.57% |
CMLS | 2024-03-25 07:00:58 | | 3.85 | 2.38 | -2.57% |
CMLS | 2024-03-25 08:00:53 | | 3.85 | 2.84 | -2.57% |
CMLS | 2024-03-25 10:00:56 | | 3.42 | 3.38 | 0.00% |
CMLS | 2024-03-25 11:00:58 | | 3.52 | 3.50 | 2.86% |
CMLS | 2024-03-25 12:01:00 | | 3.47 | 3.44 | 1.43% |
CMLS | 2024-03-25 13:00:54 | | 3.48 | 3.42 | 0.57% |
CMLS | 2024-03-25 14:00:55 | | 3.43 | 3.40 | 0.29% |
CMLS | 2024-03-25 16:00:51 | | 3.85 | 3.31 | 0.00% |
CMLS | 2024-03-25 17:00:47 | | 3.82 | 3.31 | 0.00% |
CMLS | 2024-03-25 20:00:57 | | 0.00 | 0.00 | 0.00% |
2024-03-26
|
CMLS | 2024-03-26 05:00:49 | | 5.45 | 1.37 | 0.00% |
CMLS | 2024-03-26 07:00:55 | | 5.31 | 2.98 | 0.00% |
CMLS | 2024-03-26 08:00:48 | | 3.55 | 2.98 | 0.00% |
CMLS | 2024-03-26 10:01:04 | | 3.35 | 3.32 | -1.76% |
CMLS | 2024-03-26 11:00:47 | | 3.24 | 3.16 | -4.69% |
CMLS | 2024-03-26 12:00:54 | | 3.23 | 3.16 | -5.57% |
CMLS | 2024-03-26 13:00:46 | | 3.23 | 3.19 | -5.57% |
CMLS | 2024-03-26 14:01:00 | | 3.22 | 3.19 | -6.16% |
CMLS | 2024-03-26 15:00:45 | | 3.23 | 3.21 | -5.28% |
CMLS | 2024-03-26 16:00:52 | | 3.23 | 3.01 | -8.21% |
CMLS | 2024-03-26 18:00:30 | | 3.30 | 3.01 | -8.21% |
CMLS | 2024-03-26 20:00:31 | | 0.00 | 0.00 | -8.21% |
2024-03-27
|
CMLS | 2024-03-27 05:00:48 | | 3.15 | 1.38 | -8.21% |
CMLS | 2024-03-27 06:00:55 | | 3.15 | 1.39 | -8.21% |
CMLS | 2024-03-27 07:00:48 | | 3.15 | 2.38 | -8.21% |
CMLS | 2024-03-27 08:02:34
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1058623/000105862324000046/0001058623-24-000046-index.htm 8-K - CUMULUS MEDIA INC (0001058623) (Filer) |
CMLS | 2024-03-27 10:00:55 | | 3.24 | 3.16 | 3.23% |
CMLS | 2024-03-27 11:00:47 | | 3.25 | 3.18 | 3.81% |
CMLS | 2024-03-27 12:01:05 | | 3.23 | 3.21 | 2.93% |
CMLS | 2024-03-27 13:00:51 | | 3.23 | 3.22 | 2.93% |
CMLS | 2024-03-27 14:01:01 | | 3.23 | 3.21 | 2.64% |
CMLS | 2024-03-27 16:00:47 | | 3.32 | 3.01 | 2.93% |
CMLS | 2024-03-27 17:00:46 | | 3.32 | 3.01 | 3.19% |
CMLS | 2024-03-27 20:00:48 | | 0.00 | 0.00 | 3.19% |
2024-03-28
|
CMLS | 2024-03-28 05:00:56 | | 5.16 | 1.39 | 3.19% |