2024-03-25
|
| CMCT | 2024-03-25 17:00:47 | | 4.15 | 3.70 | 1.55% |
| CMCT | 2024-03-25 18:00:42 | | 4.15 | 3.50 | 1.55% |
| CMCT | 2024-03-25 20:00:57 | | 0.00 | 0.00 | 1.55% |
2024-03-26
|
| CMCT | 2024-03-26 05:00:49 | | 6.23 | 1.59 | 1.55% |
| CMCT | 2024-03-26 07:00:55 | | 4.32 | 3.81 | 1.55% |
| CMCT | 2024-03-26 09:00:47 | | 4.22 | 3.81 | 1.55% |
| CMCT | 2024-03-26 10:01:04 | | 3.97 | 3.95 | 1.55% |
| CMCT | 2024-03-26 11:00:47 | | 4.03 | 3.96 | 1.55% |
| CMCT | 2024-03-26 12:00:54 | | 4.03 | 3.95 | 1.55% |
| CMCT | 2024-03-26 13:00:46 | | 4.10 | 3.95 | 2.85% |
| CMCT | 2024-03-26 14:01:00 | | 4.19 | 4.11 | 5.96% |
| CMCT | 2024-03-26 15:00:45 | | 4.19 | 4.12 | 5.70% |
| CMCT | 2024-03-26 16:00:52 | | 4.22 | 3.81 | 5.18% |
| CMCT | 2024-03-26 17:00:43 | | 4.22 | 3.81 | 5.10% |
| CMCT | 2024-03-26 18:00:30 | | 4.22 | 3.70 | 5.10% |
| CMCT | 2024-03-26 20:00:31 | | 0.00 | 0.00 | 5.10% |
2024-03-27
|
| CMCT | 2024-03-27 05:00:48 | | 6.68 | 4.18 | 5.10% |
| CMCT | 2024-03-27 09:00:47 | | 4.22 | 4.18 | 5.10% |
| CMCT | 2024-03-27 10:00:55 | | 4.19 | 4.11 | 0.26% |
| CMCT | 2024-03-27 11:00:47 | | 4.19 | 4.11 | -0.77% |
| CMCT | 2024-03-27 13:00:51 | | 4.36 | 4.12 | 1.02% |
| CMCT | 2024-03-27 14:01:01 | | 4.29 | 4.13 | -0.77% |
| CMCT | 2024-03-27 15:00:43 | | 4.20 | 4.15 | 0.51% |
| CMCT | 2024-03-27 16:00:47 | | 4.25 | 3.70 | 0.00% |
| CMCT | 2024-03-27 18:00:52 | | 5.43 | 3.70 | 0.00% |
| CMCT | 2024-03-27 20:00:48 | | 0.00 | 0.00 | 0.00% |
2024-03-28
|
| CMCT | 2024-03-28 05:00:56 | | 6.64 | 1.69 | 0.00% |
| CMCT | 2024-03-28 07:00:53 | | 6.64 | 3.00 | -2.63% |
| CMCT | 2024-03-28 08:00:54 | | 6.63 | 3.00 | -2.63% |
| CMCT | 2024-03-28 09:00:49 | | 6.68 | 3.86 | -2.63% |
| CMCT | 2024-03-28 10:00:54 | | 4.15 | 4.13 | -0.72% |
| CMCT | 2024-03-28 11:00:54 | | 4.35 | 4.26 | 1.67% |
| CMCT | 2024-03-28 12:01:02 | | 4.35 | 4.26 | 2.87% |
| CMCT | 2024-03-28 13:00:45 | | 4.34 | 4.26 | 1.91% |
| CMCT | 2024-03-28 14:00:51 | | 4.35 | 4.28 | 1.91% |
| CMCT | 2024-03-28 14:34:07
| Creative Media & Community Trust Corporation (CMCT) Q4 2023 Earnings Call Transcript |
| CMCT | 2024-03-28 15:00:45 | | 4.35 | 4.27 | 2.63% |
| CMCT | 2024-03-28 16:00:55 | | 5.43 | 3.86 | 1.44% |
| CMCT | 2024-03-28 17:28:58
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1794303/000095017024038190/0000950170-24-038190-index.htm
10-K - CITIGROUP COMMERCIAL MORTGAGE TRUST 2019-C7 (0001794303) (Filer) |
| CMCT | 2024-03-28 18:00:45 | | 5.43 | 3.50 | 1.44% |
| CMCT | 2024-03-28 20:00:46 | | 0.00 | 0.00 | 1.44% |
2024-03-29
|
| CMCT | 2024-03-29 13:09:13
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1700668/000095017024038506/0000950170-24-038506-index.htm
10-K - CITIGROUP COMMERCIAL MORTGAGE TRUST 2017-P7 (0001700668) (Filer) |
| CMCT | 2024-03-29 14:16:38
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1690255/000095017024038531/0000950170-24-038531-index.htm
10-K - CITIGROUP COMMERCIAL MORTGAGE TRUST 2016-P6 (0001690255) (Filer) |
| CMCT | 2024-03-29 14:25:34
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1663645/000188852424005334/0001888524-24-005334-index.htm
10-K - CITIGROUP COMMERCIAL MORTGAGE TRUST 2016-GC36 (0001663645) (Filer) |
| CMCT | 2024-03-29 14:53:12
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1669393/000095017024038550/0000950170-24-038550-index.htm
10-K - Citigroup Commercial Mortgage Trust 2016-P3 (0001669393) (Filer) |
| CMCT | 2024-03-29 15:19:10
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1670601/000095017024038568/0000950170-24-038568-index.htm
10-K - Citigroup Commercial Mortgage Trust 2016-GC37 (0001670601) (Filer) |
| CMCT | 2024-03-29 15:39:21
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1673255/000095017024038588/0000950170-24-038588-index.htm
10-K - Citigroup Commercial Mortgage Trust 2016-C1 (0001673255) (Filer) |
| CMCT | 2024-03-29 15:55:53
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1648439/000095017024038605/0000950170-24-038605-index.htm
10-K - Citigroup Commercial Mortgage Trust 2015-P1 (0001648439) (Filer) |
| CMCT | 2024-03-29 16:08:11
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1651588/000095017024038641/0000950170-24-038641-index.htm
10-K - Citigroup Commercial Mortgage Trust 2015-GC33 (0001651588) (Filer) |
| CMCT | 2024-03-29 16:39:20
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1619616/000095017024038714/0000950170-24-038714-index.htm
10-K - Citigroup Commercial Mortgage Trust 2014-GC25 (0001619616) (Filer) |
| CMCT | 2024-03-29 16:53:47
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1590058/000095017024038733/0000950170-24-038733-index.htm
10-K - Citigroup Commercial Mortgage Trust 2013-GC17 (0001590058) (Filer) |
| CMCT | 2024-03-29 17:02:22
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1585673/000095017024038745/0000950170-24-038745-index.htm
10-K - Citigroup Commercial Mortgage Trust 2013-GC15 (0001585673) (Filer) |
| CMCT | 2024-03-29 17:05:11
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1573946/000095017024038748/0000950170-24-038748-index.htm
10-K - Citigroup Commercial Mortgage Trust 2013-GCJ11 (0001573946) (Filer) |
| CMCT | 2024-03-29 18:32:48
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1556811/000095017024038794/0000950170-24-038794-index.htm
10-K - Citigroup Commercial Mortgage Trust 2012-GC8 (0001556811) (Filer) |
| CMCT | 2024-03-29 18:38:55
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1713393/000095017024038796/0000950170-24-038796-index.htm
10-K - CITIGROUP COMMERCIAL MORTGAGE TRUST 2017-B1 (0001713393) (Filer) |
2024-04-01
|
| CMCT | 2024-04-01 05:00:55 | | 6.77 | 1.72 | 1.44% |
| CMCT | 2024-04-01 07:00:50 | | 6.77 | 3.87 | 1.44% |
| CMCT | 2024-04-01 08:00:59 | | 6.77 | 3.88 | 1.44% |
| CMCT | 2024-04-01 09:00:54 | | 6.81 | 3.88 | 1.44% |
| CMCT | 2024-04-01 10:00:53 | | 4.46 | 4.26 | 0.48% |
| CMCT | 2024-04-01 11:00:59 | | 4.45 | 4.34 | 1.91% |
| CMCT | 2024-04-01 12:00:55 | | 4.45 | 4.19 | -1.67% |
| CMCT | 2024-04-01 13:00:53 | | 4.44 | 4.19 | -1.67% |
| CMCT | 2024-04-01 15:00:48 | | 4.43 | 4.25 | -1.67% |
| CMCT | 2024-04-01 16:00:49 | | 5.43 | 4.10 | -1.91% |
| CMCT | 2024-04-01 17:00:45 | | 4.87 | 4.10 | -1.88% |
| CMCT | 2024-04-01 20:00:47 | | 0.00 | 0.00 | -1.88% |
2024-04-02
|
| CMCT | 2024-04-02 05:00:48 | | 6.64 | 1.69 | -1.88% |
| CMCT | 2024-04-02 07:00:46 | | 4.87 | 3.00 | -1.88% |
| CMCT | 2024-04-02 10:00:59 | | 4.25 | 4.19 | 1.41% |
| CMCT | 2024-04-02 11:00:48 | | 4.29 | 4.17 | 0.00% |
| CMCT | 2024-04-02 12:00:58 | | 4.31 | 4.16 | 0.00% |
| CMCT | 2024-04-02 13:00:52 | | 4.31 | 4.18 | 0.00% |
| CMCT | 2024-04-02 14:00:58 | | 4.37 | 3.99 | -3.76% |
| CMCT | 2024-04-02 15:00:50 | | 4.33 | 3.99 | -3.52% |
| CMCT | 2024-04-02 16:00:58 | | 4.89 | 3.50 | 0.47% |
| CMCT | 2024-04-02 17:00:53 | | 4.87 | 3.50 | -1.44% |
| CMCT | 2024-04-02 18:00:49 | | 4.87 | 4.03 | -1.44% |
| CMCT | 2024-04-02 20:00:51 | | 0.00 | 0.00 | -1.44% |
2024-04-03
|
| CMCT | 2024-04-03 05:00:44 | | 6.67 | 1.68 | -1.44% |
| CMCT | 2024-04-03 07:00:57 | | 4.87 | 3.00 | -1.44% |
| CMCT | 2024-04-03 10:01:03 | | 4.25 | 3.89 | 0.96% |
| CMCT | 2024-04-03 11:00:57 | | 4.24 | 4.12 | 0.72% |
| CMCT | 2024-04-03 12:00:55 | | 4.24 | 4.12 | 0.48% |
| CMCT | 2024-04-03 13:00:45 | | 4.19 | 4.12 | 0.48% |
| CMCT | 2024-04-03 14:00:48 | | 3.93 | 3.92 | -6.46% |
| CMCT | 2024-04-03 15:00:51 | | 4.03 | 3.92 | -5.98% |
| CMCT | 2024-04-03 16:01:01 | | 6.00 | 3.90 | -4.07% |
| CMCT | 2024-04-03 17:00:48 | | 4.61 | 4.03 | -4.05% |
| CMCT | 2024-04-03 20:00:48 | | 0.00 | 0.00 | -4.05% |
2024-04-04
|
| CMCT | 2024-04-04 05:00:46 | | 4.16 | 1.63 | -4.05% |
| CMCT | 2024-04-04 07:00:57 | | 4.16 | 3.00 | -4.05% |
| CMCT | 2024-04-04 10:00:57 | | 4.12 | 4.03 | 0.00% |
| CMCT | 2024-04-04 11:00:48 | | 4.14 | 4.03 | 0.00% |
| CMCT | 2024-04-04 12:00:52 | | 4.15 | 4.03 | 0.00% |
| CMCT | 2024-04-04 13:00:49 | | 4.14 | 4.03 | 0.00% |
| CMCT | 2024-04-04 14:00:50 | | 4.11 | 4.05 | 1.90% |
| CMCT | 2024-04-04 15:00:57 | | 4.11 | 4.03 | 1.67% |
| CMCT | 2024-04-04 16:00:54 | | 4.12 | 3.90 | -0.24% |
| CMCT | 2024-04-04 17:00:53 | | 4.12 | 3.90 | -0.25% |
| CMCT | 2024-04-04 20:00:53 | | 0.00 | 0.00 | -0.25% |
2024-04-05
|
| CMCT | 2024-04-05 05:00:52 | | 4.12 | 1.59 | -0.25% |
| CMCT | 2024-04-05 07:00:49 | | 4.12 | 2.91 | -0.25% |
| CMCT | 2024-04-05 08:00:56 | | 3.93 | 2.91 | -0.25% |
| CMCT | 2024-04-05 09:00:46 | | 3.93 | 3.00 | -0.25% |
| CMCT | 2024-04-05 10:00:59 | | 3.93 | 3.75 | -8.93% |
| CMCT | 2024-04-05 13:00:47 | | 3.93 | 3.75 | -4.47% |
| CMCT | 2024-04-05 16:01:02 | | 3.96 | 3.67 | -4.71% |
| CMCT | 2024-04-05 20:00:59 | | 0.00 | 0.00 | -4.71% |
2024-04-08
|
| CMCT | 2024-04-08 05:00:44 | | 4.25 | 1.55 | -4.71% |
| CMCT | 2024-04-08 07:00:53 | | 4.25 | 2.91 | -4.71% |
| CMCT | 2024-04-08 09:01:18 | | 5.01 | 3.00 | -4.71% |
| CMCT | 2024-04-08 10:00:58 | | 3.84 | 3.75 | 1.24% |
| CMCT | 2024-04-08 10:59:30
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1711142/000188852424005364/0001888524-24-005364-index.htm
10-K/A - UBS Commercial Mortgage Trust 2017-C2 (0001711142) (Filer) |
| CMCT | 2024-04-08 11:00:49 | | 3.84 | 3.75 | 0.00% |
| CMCT | 2024-04-08 11:02:09
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1720748/000188852424005365/0001888524-24-005365-index.htm
10-K/A - CCUBS Commercial Mortgage Trust 2017-C1 (0001720748) (Filer) |
| CMCT | 2024-04-08 12:01:03 | | 3.84 | 3.76 | 0.00% |
| CMCT | 2024-04-08 16:00:51 | | 3.96 | 3.76 | -2.73% |
| CMCT | 2024-04-08 17:00:47 | | 3.70 | 3.66 | -2.35% |
| CMCT | 2024-04-08 18:00:58 | | 3.96 | 3.66 | -2.35% |
| CMCT | 2024-04-08 20:00:52 | | 0.00 | 0.00 | -2.35% |
2024-04-09
|
| CMCT | 2024-04-09 05:00:48 | | 4.13 | 1.53 | -2.35% |
| CMCT | 2024-04-09 07:01:03 | | 4.13 | 2.91 | -2.35% |
| CMCT | 2024-04-09 08:00:58 | | 4.13 | 3.66 | -2.35% |
| CMCT | 2024-04-09 10:00:50 | | 3.80 | 3.75 | -0.52% |
| CMCT | 2024-04-09 11:00:49 | | 3.80 | 3.75 | -1.57% |
| CMCT | 2024-04-09 13:00:54 | | 3.81 | 3.75 | -0.52% |
| CMCT | 2024-04-09 15:01:00 | | 3.81 | 3.75 | 0.00% |
| CMCT | 2024-04-09 16:00:47 | | 0.00 | 3.67 | -1.04% |
| CMCT | 2024-04-09 17:00:56 | | 4.13 | 3.67 | -1.05% |
| CMCT | 2024-04-09 19:01:06 | | 4.29 | 3.81 | -1.05% |
| CMCT | 2024-04-09 20:00:50 | | 0.00 | 0.00 | -1.05% |
2024-04-10
|
| CMCT | 2024-04-10 05:00:48 | | 4.09 | 1.52 | -1.05% |
| CMCT | 2024-04-10 07:00:46 | | 4.09 | 2.91 | -1.05% |
| CMCT | 2024-04-10 09:00:45 | | 4.09 | 3.00 | -1.05% |
| CMCT | 2024-04-10 10:01:03 | | 3.76 | 3.70 | -1.84% |
| CMCT | 2024-04-10 11:00:47 | | 3.76 | 3.70 | -2.10% |
| CMCT | 2024-04-10 12:00:46 | | 3.77 | 3.70 | -1.84% |
| CMCT | 2024-04-10 13:00:50 | | 3.71 | 3.67 | -2.10% |
| CMCT | 2024-04-10 14:00:58 | | 3.71 | 3.70 | -1.84% |
| CMCT | 2024-04-10 15:00:48 | | 3.86 | 3.70 | -1.84% |
| CMCT | 2024-04-10 16:00:52 | | 3.96 | 3.66 | -1.84% |
| CMCT | 2024-04-10 17:00:42 | | 3.96 | 3.66 | -1.85% |
| CMCT | 2024-04-10 20:00:54 | | 0.00 | 0.00 | -1.85% |
2024-04-11
|
| CMCT | 2024-04-11 05:00:51 | | 4.12 | 1.49 | -1.85% |
| CMCT | 2024-04-11 07:00:52 | | 4.12 | 2.91 | -1.85% |
| CMCT | 2024-04-11 09:00:49 | | 4.12 | 3.00 | -1.85% |
| CMCT | 2024-04-11 10:00:51 | | 3.85 | 3.71 | -1.06% |
| CMCT | 2024-04-11 11:00:48 | | 3.91 | 3.71 | 3.70% |
| CMCT | 2024-04-11 12:00:55 | | 3.90 | 3.80 | 3.70% |
| CMCT | 2024-04-11 13:00:51 | | 3.91 | 3.80 | 2.65% |
| CMCT | 2024-04-11 14:00:56 | | 3.94 | 3.80 | 2.65% |
| CMCT | 2024-04-11 16:00:47 | | 3.96 | 3.66 | 2.38% |
| CMCT | 2024-04-11 17:00:52 | | 3.96 | 3.66 | 2.43% |
| CMCT | 2024-04-11 19:00:47 | | 3.96 | 3.66 | 1.89% |
| CMCT | 2024-04-11 20:00:51 | | 0.00 | 0.00 | 1.89% |
2024-04-12
|
| CMCT | 2024-04-12 05:00:54 | | 4.12 | 1.54 | 1.89% |
| CMCT | 2024-04-12 07:00:44 | | 4.12 | 2.91 | 1.89% |
| CMCT | 2024-04-12 09:00:40 | | 4.12 | 3.00 | 1.89% |
| CMCT | 2024-04-12 10:01:11 | | 3.93 | 3.73 | 2.70% |
| CMCT | 2024-04-12 11:00:52 | | 3.92 | 3.73 | 2.70% |
| CMCT | 2024-04-12 12:00:43 | | 3.89 | 3.80 | 2.70% |
| CMCT | 2024-04-12 13:00:52 | | 3.87 | 3.73 | -1.62% |
| CMCT | 2024-04-12 16:00:54 | | 4.12 | 3.73 | -3.50% |
| CMCT | 2024-04-12 17:00:45 | | 4.12 | 3.73 | -3.42% |
| CMCT | 2024-04-12 20:00:52 | | 0.00 | 0.00 | -3.42% |
2024-04-15
|
| CMCT | 2024-04-15 05:00:45 | | 4.12 | 1.50 | -3.42% |
| CMCT | 2024-04-15 07:00:46 | | 3.97 | 2.91 | -3.42% |
| CMCT | 2024-04-15 09:00:45 | | 3.97 | 3.00 | -3.42% |
| CMCT | 2024-04-15 10:00:55 | | 3.79 | 3.73 | 1.84% |
| CMCT | 2024-04-15 11:00:50 | | 3.77 | 3.74 | 1.05% |
| CMCT | 2024-04-15 12:00:50 | | 3.78 | 3.73 | 0.26% |
| CMCT | 2024-04-15 14:00:47 | | 3.77 | 3.73 | 0.26% |
| CMCT | 2024-04-15 16:00:48 | | 3.97 | 3.66 | -3.95% |
| CMCT | 2024-04-15 17:00:43 | | 3.97 | 3.66 | -4.02% |
| CMCT | 2024-04-15 20:00:51 | | 0.00 | 0.00 | -4.02% |
2024-04-16
|
| CMCT | 2024-04-16 05:00:42 | | 3.97 | 1.51 | -4.02% |
| CMCT | 2024-04-16 07:00:45 | | 3.97 | 3.35 | -4.02% |
| CMCT | 2024-04-16 08:00:52 | | 3.97 | 3.41 | -4.02% |
| CMCT | 2024-04-16 10:00:54 | | 3.87 | 3.73 | 0.27% |
| CMCT | 2024-04-16 12:00:47 | | 3.65 | 3.58 | -6.17% |
| CMCT | 2024-04-16 13:00:39 | | 3.58 | 3.52 | -4.56% |
| CMCT | 2024-04-16 14:00:54 | | 3.67 | 3.51 | -4.56% |
| CMCT | 2024-04-16 15:00:47 | | 3.66 | 3.51 | -4.56% |
| CMCT | 2024-04-16 16:00:57 | | 3.97 | 3.44 | -4.83% |
| CMCT | 2024-04-16 17:00:48 | | 3.55 | 3.44 | -4.80% |
| CMCT | 2024-04-16 19:00:54 | | 3.97 | 3.44 | -4.80% |
| CMCT | 2024-04-16 20:00:48 | | 0.00 | 0.00 | -4.80% |
2024-04-17
|
| CMCT | 2024-04-17 05:00:55 | | 3.97 | 1.43 | -4.80% |
| CMCT | 2024-04-17 06:00:54 | | 3.54 | 1.43 | -4.80% |
| CMCT | 2024-04-17 07:00:54 | | 3.54 | 2.91 | -4.80% |
| CMCT | 2024-04-17 08:00:46 | | 3.54 | 3.41 | -4.80% |
| CMCT | 2024-04-17 10:01:04 | | 3.61 | 3.43 | -0.53% |
| CMCT | 2024-04-17 11:00:46 | | 3.59 | 3.44 | -0.53% |
| CMCT | 2024-04-17 12:00:55 | | 3.59 | 3.44 | 0.27% |
| CMCT | 2024-04-17 13:00:46 | | 3.59 | 3.44 | -2.93% |
| CMCT | 2024-04-17 15:00:47 | | 3.58 | 3.44 | -2.93% |
| CMCT | 2024-04-17 16:00:48 | | 3.97 | 3.44 | 0.00% |
| CMCT | 2024-04-17 20:00:51 | | 0.00 | 0.00 | 0.00% |
2024-04-18
|
| CMCT | 2024-04-18 05:00:40 | | 3.97 | 1.43 | 0.00% |
| CMCT | 2024-04-18 07:00:48 | | 3.97 | 2.91 | 0.00% |
| CMCT | 2024-04-18 08:01:02 | | 3.97 | 3.28 | 0.00% |
| CMCT | 2024-04-18 10:00:56 | | 3.74 | 3.50 | 0.00% |
| CMCT | 2024-04-18 11:00:48 | | 3.66 | 3.50 | 0.00% |
| CMCT | 2024-04-18 12:00:48 | | 3.55 | 3.50 | -0.56% |
| CMCT | 2024-04-18 13:00:52 | | 3.45 | 3.39 | -4.78% |
| CMCT | 2024-04-18 14:00:53 | | 3.54 | 3.39 | -0.56% |
| CMCT | 2024-04-18 16:00:50 | | 3.72 | 3.28 | -3.65% |
| CMCT | 2024-04-18 18:00:40 | | 3.72 | 3.27 | -3.65% |
| CMCT | 2024-04-18 20:00:53 | | 0.00 | 0.00 | -3.65% |
2024-04-19
|
| CMCT | 2024-04-19 05:00:47 | | 3.97 | 1.35 | -3.65% |
| CMCT | 2024-04-19 07:00:53 | | 3.97 | 2.91 | -3.65% |
| CMCT | 2024-04-19 09:00:46 | | 3.97 | 3.00 | -3.65% |
| CMCT | 2024-04-19 10:01:03 | | 3.56 | 3.27 | -0.56% |
| CMCT | 2024-04-19 11:00:47 | | 3.48 | 3.34 | 3.65% |
| CMCT | 2024-04-19 12:00:55 | | 3.48 | 3.33 | 3.65% |
| CMCT | 2024-04-19 13:00:54 | | 3.49 | 3.35 | 3.65% |
| CMCT | 2024-04-19 14:00:46 | | 3.49 | 3.35 | 4.21% |
| CMCT | 2024-04-19 15:00:43 | | 3.48 | 3.35 | 3.65% |
| CMCT | 2024-04-19 16:00:50 | | 3.72 | 3.33 | 1.69% |
| CMCT | 2024-04-19 17:00:50 | | 3.72 | 3.33 | 1.80% |
| CMCT | 2024-04-19 20:00:46 | | 0.00 | 0.00 | 1.80% |
2024-04-22
|
| CMCT | 2024-04-22 06:00:57 | | 3.97 | 3.00 | 1.80% |
| CMCT | 2024-04-22 07:00:48 | | 3.97 | 3.32 | 1.80% |
| CMCT | 2024-04-22 10:00:53 | | 3.74 | 3.40 | -1.80% |
| CMCT | 2024-04-22 11:00:50 | | 3.69 | 3.32 | 0.30% |
| CMCT | 2024-04-22 13:00:48 | | 3.65 | 3.32 | 0.30% |
| CMCT | 2024-04-22 14:00:52 | | 3.49 | 3.32 | 2.10% |
| CMCT | 2024-04-22 15:00:47 | | 3.49 | 3.28 | -3.00% |
| CMCT | 2024-04-22 16:00:57 | | 3.72 | 3.27 | -3.30% |
| CMCT | 2024-04-22 17:00:49 | | 3.72 | 3.27 | -3.24% |
| CMCT | 2024-04-22 20:00:52 | | 0.00 | 0.00 | -3.24% |
2024-04-23
|
| CMCT | 2024-04-23 05:00:41 | | 3.97 | 1.33 | -3.24% |
| CMCT | 2024-04-23 07:00:53 | | 3.97 | 2.91 | -3.24% |
| CMCT | 2024-04-23 09:00:41 | | 3.97 | 3.00 | -3.24% |
| CMCT | 2024-04-23 10:00:52 | | 3.34 | 3.25 | -0.88% |
| CMCT | 2024-04-23 11:00:48 | | 3.34 | 3.25 | 1.47% |
| CMCT | 2024-04-23 12:00:53 | | 3.31 | 3.25 | 1.47% |
| CMCT | 2024-04-23 14:00:54 | | 3.35 | 3.25 | 1.47% |
| CMCT | 2024-04-23 15:00:50 | | 3.31 | 3.25 | -1.18% |
| CMCT | 2024-04-23 16:00:51 | | 3.97 | 3.21 | 4.13% |
| CMCT | 2024-04-23 17:00:39 | | 3.97 | 3.21 | 4.27% |
| CMCT | 2024-04-23 20:00:55 | | 0.00 | 0.00 | 4.27% |
2024-04-24
|
| CMCT | 2024-04-24 05:00:57 | | 3.81 | 1.40 | 4.27% |
| CMCT | 2024-04-24 07:00:50 | | 3.81 | 2.91 | 4.27% |
| CMCT | 2024-04-24 08:00:54 | | 3.81 | 3.00 | 4.27% |
| CMCT | 2024-04-24 10:00:54 | | 3.54 | 3.25 | -1.22% |
| CMCT | 2024-04-24 11:00:56 | | 3.53 | 3.25 | 0.61% |
| CMCT | 2024-04-24 12:00:55 | | 3.53 | 3.26 | 0.61% |
| CMCT | 2024-04-24 14:00:56 | | 3.53 | 3.27 | 0.61% |
| CMCT | 2024-04-24 15:00:52 | | 3.53 | 3.26 | 0.61% |
| CMCT | 2024-04-24 16:00:53 | | 3.81 | 3.26 | -1.22% |
