investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLSK: CleanSpark, Inc. - Common Stock

+ Clean Energy, Software



Clear duplicates of prices



2024-03-20
CLSK 2024-03-20 05:00:5616.20 16.11 -1.72%
CLSK 2024-03-20 06:01:0116.37 16.24 -1.26%
CLSK 2024-03-20 07:00:4516.29 16.26 -1.20%
CLSK 2024-03-20 08:00:5616.57 16.42 0.06%
CLSK 2024-03-20 09:00:5616.70 16.60 1.09%
CLSK 2024-03-20 10:01:0316.79 16.78 1.66%
CLSK 2024-03-20 11:00:4418.21 18.20 9.85%
CLSK 2024-03-20 12:00:5817.75 17.73 7.10%
CLSK 2024-03-20 13:00:5017.74 17.73 7.16%
CLSK 2024-03-20 14:01:0218.66 18.65 12.37%
CLSK 2024-03-20 15:00:5119.41 19.38 16.61%
CLSK 2024-03-20 16:01:0620.18 20.16 21.08%
CLSK 2024-03-20 17:00:4320.34 20.26 23.35%
CLSK 2024-03-20 18:00:5220.44 20.30 23.59%
CLSK 2024-03-20 19:01:0020.45 20.22 22.62%
CLSK 2024-03-20 20:00:510.00 0.00 23.54%
CLSK 2024-03-20 21:01:570.00 0.00 24.92%
2024-03-21
CLSK 2024-03-21 04:00:4820.46 20.22 1.33%
CLSK 2024-03-21 05:00:5620.24 20.05 -0.61%
CLSK 2024-03-21 06:01:1619.95 19.75 -2.85%
CLSK 2024-03-21 07:00:5320.00 19.90 -1.94%
CLSK 2024-03-21 08:00:5619.98 19.90 -1.88%
CLSK 2024-03-21 09:00:4819.84 19.73 -3.09%
CLSK 2024-03-21 10:00:5720.11 20.09 -0.97%
CLSK 2024-03-21 11:00:5220.44 20.42 1.09%
CLSK 2024-03-21 12:01:0619.98 19.97 -1.76%
CLSK 2024-03-21 13:00:4720.68 20.66 2.61%
CLSK 2024-03-21 14:00:4620.30 20.28 0.18%
CLSK 2024-03-21 15:00:5620.51 20.49 1.52%
CLSK 2024-03-21 16:00:4920.72 20.59 2.79%
CLSK 2024-03-21 17:00:5420.62 20.59 1.78%
CLSK 2024-03-21 18:00:4820.64 20.45 1.63%
CLSK 2024-03-21 19:00:5120.80 20.57 2.43%
CLSK 2024-03-21 20:00:540.00 0.00 5.03%
CLSK 2024-03-21 21:01:520.00 0.00 4.10%
2024-03-22
CLSK 2024-03-22 04:00:5320.80 20.49 4.10%
CLSK 2024-03-22 05:00:4520.50 20.43 -1.43%
CLSK 2024-03-22 06:00:5420.48 20.35 -1.88%
CLSK 2024-03-22 07:00:4720.18 20.10 -2.96%
CLSK 2024-03-22 08:01:0120.07 20.03 -3.56%
CLSK 2024-03-22 09:00:5119.90 19.82 -4.54%
CLSK 2024-03-22 10:01:1019.20 19.18 -7.85%
CLSK 2024-03-22 11:00:5318.72 18.71 -10.17%
CLSK 2024-03-22 12:01:0119.31 19.30 -7.21%
CLSK 2024-03-22 13:00:5019.45 19.44 -6.52%
CLSK 2024-03-22 14:00:5319.65 19.64 -5.53%
CLSK 2024-03-22 15:00:5519.54 19.53 -6.07%
CLSK 2024-03-22 16:00:5319.64 19.60 -6.17%
CLSK 2024-03-22 17:00:4819.46 19.45 -6.31%
CLSK 2024-03-22 18:00:5819.40 19.30 -6.69%
CLSK 2024-03-22 19:00:5319.44 19.35 -7.01%
CLSK 2024-03-22 20:00:570.00 0.00 -7.06%
CLSK 2024-03-22 21:02:300.00 0.00 -6.88%
2024-03-25
CLSK 2024-03-25 04:00:5220.50 20.30 -6.88%
CLSK 2024-03-25 05:00:5720.20 19.95 2.02%
CLSK 2024-03-25 06:01:0220.09 20.01 2.36%
CLSK 2024-03-25 07:00:5820.20 20.00 2.84%
CLSK 2024-03-25 08:00:5320.02 20.01 2.46%
CLSK 2024-03-25 09:00:4620.00 19.92 2.31%
CLSK 2024-03-25 10:00:5621.74 21.73 10.78%
CLSK 2024-03-25 11:00:5822.74 22.73 15.45%
CLSK 2024-03-25 12:01:0022.81 22.79 15.79%
CLSK 2024-03-25 13:00:5423.49 23.47 19.02%
CLSK 2024-03-25 14:00:5523.89 23.87 21.04%
CLSK 2024-03-25 15:00:5723.70 23.69 20.13%
CLSK 2024-03-25 15:54:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/822818/000082281824000011/0000822818-24-000011-index.htm
8-K - CLEAN HARBORS INC (0000822818) (Filer)
CLSK 2024-03-25 16:00:5123.44 23.41 18.87%
CLSK 2024-03-25 17:00:4723.40 23.37 19.72%
CLSK 2024-03-25 18:00:4223.05 23.01 17.98%
CLSK 2024-03-25 19:00:5723.44 23.20 18.63%
CLSK 2024-03-25 20:00:570.00 0.00 18.58%
CLSK 2024-03-25 21:01:510.00 0.00 19.77%
2024-03-26
CLSK 2024-03-26 04:00:5623.80 23.62 1.64%
CLSK 2024-03-26 05:00:4923.74 23.63 1.18%
CLSK 2024-03-26 06:00:5323.86 23.74 1.74%
CLSK 2024-03-26 07:00:5523.48 23.33 -0.20%
CLSK 2024-03-26 08:00:4823.33 23.28 -0.51%
CLSK 2024-03-26 09:00:4723.52 23.42 0.41%
CLSK 2024-03-26 10:01:0423.33 23.30 -0.31%
CLSK 2024-03-26 11:00:4723.48 23.46 0.41%
CLSK 2024-03-26 12:00:5423.86 23.84 2.25%
CLSK 2024-03-26 13:00:4623.47 23.45 0.26%
CLSK 2024-03-26 14:01:0023.41 23.39 -0.05%
CLSK 2024-03-26 15:00:4523.38 23.37 -0.15%
CLSK 2024-03-26 16:00:5223.25 23.23 -0.87%
CLSK 2024-03-26 17:00:4323.15 23.05 -1.07%
CLSK 2024-03-26 18:00:3023.15 23.10 -1.07%
CLSK 2024-03-26 19:00:3423.10 22.95 -1.64%
CLSK 2024-03-26 20:00:300.00 0.00 -1.54%
CLSK 2024-03-26 21:01:590.00 0.00 -1.28%
2024-03-27
CLSK 2024-03-27 04:00:5324.00 23.00 0.00%
CLSK 2024-03-27 05:00:4823.05 22.90 -1.24%
CLSK 2024-03-27 06:00:5523.27 23.18 0.34%
CLSK 2024-03-27 07:00:4823.38 23.29 0.43%
CLSK 2024-03-27 08:00:5723.60 23.47 1.37%
CLSK 2024-03-27 09:00:4723.56 23.53 1.54%
CLSK 2024-03-27 10:00:5522.82 22.80 -1.62%
CLSK 2024-03-27 11:00:4723.73 23.71 2.26%
CLSK 2024-03-27 12:01:0523.32 23.30 0.47%
CLSK 2024-03-27 13:00:5123.91 23.88 2.95%
CLSK 2024-03-27 14:01:0123.67 23.66 2.05%
CLSK 2024-03-27 15:00:4323.27 23.24 0.26%
CLSK 2024-03-27 16:00:4723.22 23.17 0.04%
CLSK 2024-03-27 17:00:4623.11 23.09 -0.22%
CLSK 2024-03-27 18:00:5223.16 23.11 -0.34%
CLSK 2024-03-27 19:00:5623.25 23.09 -0.43%
CLSK 2024-03-27 20:00:480.00 0.00 -0.30%
2024-03-28
CLSK 2024-03-28 04:01:0323.55 23.26 -0.30%
CLSK 2024-03-28 05:00:5623.60 23.52 2.03%
CLSK 2024-03-28 06:00:5323.55 23.45 1.42%
CLSK 2024-03-28 07:00:5323.55 23.50 1.77%
CLSK 2024-03-28 08:00:5423.40 23.23 0.99%
CLSK 2024-03-28 09:00:4923.45 23.36 1.12%
CLSK 2024-03-28 10:00:5422.98 22.95 -0.69%
CLSK 2024-03-28 11:00:5423.66 23.65 2.37%
CLSK 2024-03-28 12:01:0222.24 22.22 -3.79%
CLSK 2024-03-28 13:00:4521.25 21.23 -8.06%
CLSK 2024-03-28 14:00:5121.32 21.30 -7.76%
CLSK 2024-03-28 15:00:4521.56 21.55 -6.73%
CLSK 2024-03-28 16:00:5521.24 21.22 -8.24%
CLSK 2024-03-28 17:00:4921.29 21.25 -7.92%
CLSK 2024-03-28 18:00:4518.96 18.74 -18.65%
CLSK 2024-03-28 19:00:5218.80 18.63 -18.59%
CLSK 2024-03-28 20:00:460.00 0.00 -17.38%
CLSK 2024-03-28 21:02:080.00 0.00 -17.44%
2024-04-01
CLSK 2024-04-01 04:00:5318.89 18.80 -10.47%
CLSK 2024-04-01 05:00:5518.70 18.52 -11.29%
CLSK 2024-04-01 06:00:5218.81 18.76 -10.39%
CLSK 2024-04-01 07:00:5019.16 19.09 -9.09%
CLSK 2024-04-01 08:00:5919.17 19.03 -8.96%
CLSK 2024-04-01 09:00:5419.82 19.76 -6.06%
CLSK 2024-04-01 10:00:5319.95 19.92 -5.54%
CLSK 2024-04-01 11:00:5919.17 19.16 -8.87%
CLSK 2024-04-01 12:00:5519.32 19.31 -8.18%
CLSK 2024-04-01 13:00:5319.25 19.23 -8.57%
CLSK 2024-04-01 14:00:5718.99 18.97 -9.61%
CLSK 2024-04-01 15:00:4818.94 18.93 -9.82%
CLSK 2024-04-01 16:00:4918.60 18.58 -11.29%
CLSK 2024-04-01 17:00:4518.65 18.62 -12.07%
CLSK 2024-04-01 18:00:5018.82 18.68 -11.83%
CLSK 2024-04-01 19:00:4218.82 18.77 -10.51%
CLSK 2024-04-01 20:00:470.00 0.00 -10.30%
CLSK 2024-04-01 21:02:390.00 0.00 -11.22%
2024-04-02
CLSK 2024-04-02 04:00:5618.11 18.10 -2.22%
CLSK 2024-04-02 05:00:4818.17 18.09 -2.31%
CLSK 2024-04-02 06:01:0118.00 17.83 -3.39%
CLSK 2024-04-02 07:00:4618.16 18.00 -2.26%
CLSK 2024-04-02 08:00:4718.00 17.90 -2.97%
CLSK 2024-04-02 09:00:5017.82 17.80 -3.63%
CLSK 2024-04-02 10:00:5917.05 17.04 -7.36%
CLSK 2024-04-02 11:00:4817.17 17.15 -6.60%
CLSK 2024-04-02 12:00:5816.82 16.81 -8.25%
CLSK 2024-04-02 13:00:5216.81 16.80 -8.39%
CLSK 2024-04-02 14:00:5816.66 16.64 -9.15%
CLSK 2024-04-02 15:00:5016.76 16.75 -8.63%
CLSK 2024-04-02 16:00:5816.83 16.80 -8.25%
CLSK 2024-04-02 17:00:5316.83 16.79 -9.58%
CLSK 2024-04-02 18:00:4916.80 16.75 -9.96%
CLSK 2024-04-02 19:00:5216.84 16.75 -8.39%
CLSK 2024-04-02 20:00:510.00 0.00 -8.53%
CLSK 2024-04-02 21:03:070.00 0.00 -9.74%
2024-04-03
CLSK 2024-04-03 04:00:4817.10 17.01 1.29%
CLSK 2024-04-03 05:00:4417.27 17.20 1.99%
CLSK 2024-04-03 06:00:5917.33 17.22 2.21%
CLSK 2024-04-03 07:00:5717.05 17.03 1.13%
CLSK 2024-04-03 08:01:0117.00 16.95 0.81%
CLSK 2024-04-03 09:00:4416.88 16.83 0.11%
CLSK 2024-04-03 10:01:0316.92 16.90 0.43%
CLSK 2024-04-03 11:00:5716.73 16.72 -0.65%
CLSK 2024-04-03 12:00:5516.44 16.43 -2.15%
CLSK 2024-04-03 13:00:4516.71 16.69 -0.70%
CLSK 2024-04-03 14:00:4816.60 16.59 -1.24%
CLSK 2024-04-03 15:00:5116.51 16.50 -1.72%
CLSK 2024-04-03 16:01:0116.21 16.20 -3.34%
CLSK 2024-04-03 17:00:4816.23 16.20 -3.62%
CLSK 2024-04-03 18:00:5716.31 16.25 -3.15%
CLSK 2024-04-03 19:00:5116.45 16.40 -2.21%
CLSK 2024-04-03 20:00:480.00 0.00 -2.26%
CLSK 2024-04-03 21:02:570.00 0.00 -2.50%
2024-04-04
CLSK 2024-04-04 04:01:0616.60 16.51 2.20%
CLSK 2024-04-04 05:00:4616.50 16.43 1.66%
CLSK 2024-04-04 06:00:4616.60 16.54 2.02%
CLSK 2024-04-04 07:00:5716.57 16.49 1.78%
CLSK 2024-04-04 08:00:5016.59 16.53 2.14%
CLSK 2024-04-04 09:00:5116.80 16.78 3.45%
CLSK 2024-04-04 09:36:12
CleanSpark: A Buy Ahead Of The Halving
CLSK 2024-04-04 10:00:5717.00 16.98 4.75%
CLSK 2024-04-04 11:00:4816.81 16.80 3.74%
CLSK 2024-04-04 12:00:5216.38 16.37 1.19%
CLSK 2024-04-04 13:00:4916.26 16.25 0.48%
CLSK 2024-04-04 14:00:5016.47 16.46 1.66%
CLSK 2024-04-04 15:00:5715.94 15.93 -1.43%
CLSK 2024-04-04 16:00:5415.96 15.88 -1.72%
CLSK 2024-04-04 17:00:5316.00 15.94 -1.48%
CLSK 2024-04-04 18:00:5315.95 15.90 -1.48%
CLSK 2024-04-04 19:00:4815.93 15.84 -1.54%
CLSK 2024-04-04 20:00:530.00 0.00 -1.13%
CLSK 2024-04-04 21:03:200.00 0.00 -1.17%
2024-04-05
CLSK 2024-04-05 04:01:0316.00 15.88 -1.17%
CLSK 2024-04-05 05:00:5215.95 15.93 0.25%
CLSK 2024-04-05 06:00:5615.74 15.70 -1.11%
CLSK 2024-04-05 07:00:4915.99 15.83 0.25%
CLSK 2024-04-05 08:00:5615.82 15.76 -0.68%
CLSK 2024-04-05 09:00:4615.68 15.63 -1.61%
CLSK 2024-04-05 10:00:5916.18 16.16 1.73%
CLSK 2024-04-05 11:00:5516.38 16.36 2.96%
CLSK 2024-04-05 12:00:5316.19 16.18 1.85%
CLSK 2024-04-05 13:00:4716.05 16.04 0.99%
CLSK 2024-04-05 14:01:0315.78 15.77 -0.68%
CLSK 2024-04-05 15:00:5015.71 15.70 -1.17%
CLSK 2024-04-05 16:01:0215.69 15.66 -1.30%
CLSK 2024-04-05 17:00:5415.66 15.60 -1.73%
CLSK 2024-04-05 18:00:4615.65 15.60 -1.79%
CLSK 2024-04-05 19:00:4815.75 15.65 -1.17%
CLSK 2024-04-05 20:00:590.00 0.00 -0.68%
2024-04-08
CLSK 2024-04-08 04:01:0316.46 16.40 4.94%
CLSK 2024-04-08 05:00:4416.64 16.60 6.18%
CLSK 2024-04-08 06:00:5716.92 16.81 7.72%
CLSK 2024-04-08 07:00:5316.89 16.75 7.60%
CLSK 2024-04-08 08:00:5716.95 16.90 8.03%
CLSK 2024-04-08 09:01:1816.84 16.80 7.41%
CLSK 2024-04-08 10:00:5815.98 15.96 2.29%
CLSK 2024-04-08 11:00:4915.40 15.39 -1.24%
CLSK 2024-04-08 12:01:0315.65 15.63 0.25%
CLSK 2024-04-08 13:00:4515.61 15.60 0.06%
CLSK 2024-04-08 14:00:5815.34 15.32 -1.73%
CLSK 2024-04-08 15:00:4915.37 15.36 -1.42%
CLSK 2024-04-08 16:00:5115.44 15.42 -1.05%
CLSK 2024-04-08 17:00:4715.44 15.41 -1.22%
CLSK 2024-04-08 18:00:5815.44 15.40 -1.22%
CLSK 2024-04-08 19:00:5115.54 15.52 -0.49%
CLSK 2024-04-08 20:00:520.00 0.00 -0.74%
CLSK 2024-04-08 22:02:300.00 0.00 -0.77%
2024-04-09
CLSK 2024-04-09 04:00:5315.26 15.24 -0.64%
CLSK 2024-04-09 05:00:4815.23 15.18 -1.09%
CLSK 2024-04-09 06:00:4915.20 15.16 -1.22%
CLSK 2024-04-09 07:01:0315.30 15.24 -0.77%
CLSK 2024-04-09 08:00:5815.34 15.27 -0.26%
CLSK 2024-04-09 09:00:5215.35 15.28 -0.32%
CLSK 2024-04-09 10:00:5015.25 15.24 -0.90%
CLSK 2024-04-09 11:00:4915.07 15.06 -1.86%
CLSK 2024-04-09 12:00:5315.37 15.36 0.13%
CLSK 2024-04-09 13:00:5415.33 15.32 -0.32%
CLSK 2024-04-09 14:01:0315.39 15.38 0.19%
CLSK 2024-04-09 15:01:0015.40 15.39 0.32%
CLSK 2024-04-09 16:00:4715.33 15.28 -0.19%
CLSK 2024-04-09 17:00:5615.34 15.30 -0.26%
CLSK 2024-04-09 18:00:5615.35 15.30 -0.33%
CLSK 2024-04-09 19:01:0615.39 15.32 0.13%
CLSK 2024-04-09 20:00:500.00 0.00 -0.26%
2024-04-10
CLSK 2024-04-10 04:01:1215.74 15.60 2.67%
CLSK 2024-04-10 05:00:4815.48 15.38 0.78%
CLSK 2024-04-10 06:01:0015.46 15.42 0.78%
CLSK 2024-04-10 07:00:4615.45 15.40 0.59%
CLSK 2024-04-10 08:01:0415.40 15.36 0.39%
CLSK 2024-04-10 09:00:4514.90 14.81 -3.32%
CLSK 2024-04-10 10:01:0315.09 15.07 -1.63%
CLSK 2024-04-10 11:00:4715.22 15.20 -0.78%
CLSK 2024-04-10 12:00:4614.97 14.96 -2.34%
CLSK 2024-04-10 13:00:5015.32 15.31 -0.33%
CLSK 2024-04-10 14:00:5815.26 15.24 -0.72%
CLSK 2024-04-10 15:00:4814.98 14.97 -2.28%
CLSK 2024-04-10 16:00:5215.09 15.07 -1.82%
CLSK 2024-04-10 17:00:4215.03 15.01 -2.02%
CLSK 2024-04-10 18:00:4815.07 15.05 -1.89%
CLSK 2024-04-10 19:00:4515.20 15.09 -1.50%
CLSK 2024-04-10 20:00:540.00 0.00 -1.37%
2024-04-11
CLSK 2024-04-11 04:01:0115.36 15.26 1.96%
CLSK 2024-04-11 05:00:5115.24 15.20 1.30%
CLSK 2024-04-11 06:00:4815.24 15.16 0.85%
CLSK 2024-04-11 07:00:5215.20 15.10 0.33%
CLSK 2024-04-11 08:01:0115.00 14.90 -0.39%
CLSK 2024-04-11 09:00:4915.30 15.18 1.44%
CLSK 2024-04-11 10:00:5115.09 15.07 0.20%
CLSK 2024-04-11 11:00:4814.78 14.77 -1.76%
CLSK 2024-04-11 12:00:5515.20 15.19 0.91%
CLSK 2024-04-11 13:00:5115.26 15.24 1.30%
CLSK 2024-04-11 14:00:5615.67 15.66 4.04%
CLSK 2024-04-11 15:00:5215.71 15.70 4.31%
CLSK 2024-04-11 16:00:4715.88 15.85 5.35%
CLSK 2024-04-11 17:00:5215.78 15.75 4.85%
CLSK 2024-04-11 18:00:5115.77 15.60 4.25%
CLSK 2024-04-11 19:00:4715.85 15.70 4.70%
CLSK 2024-04-11 20:00:510.00 0.00 4.37%
CLSK 2024-04-11 21:03:030.00 0.00 4.45%
2024-04-12
CLSK 2024-04-12 04:00:5516.10 16.05 1.33%
CLSK 2024-04-12 05:00:5416.10 16.00 0.86%
CLSK 2024-04-12 06:01:0115.94 15.85 -0.07%
CLSK 2024-04-12 07:00:4415.98 15.87 0.07%
CLSK 2024-04-12 08:00:4615.96 15.80 0.20%
CLSK 2024-04-12 09:00:4015.75 15.70 -1.00%
CLSK 2024-04-12 10:01:1115.23 15.22 -4.32%
CLSK 2024-04-12 11:00:5215.36 15.35 -3.39%
CLSK 2024-04-12 12:00:4315.60 15.59 -1.86%
CLSK 2024-04-12 13:00:5215.39 15.38 -3.19%
CLSK 2024-04-12 14:00:4614.82 14.81 -7.04%
CLSK 2024-04-12 15:00:4914.68 14.67 -7.91%
CLSK 2024-04-12 16:00:5414.81 14.78 -7.18%
CLSK 2024-04-12 17:00:4514.68 14.67 -7.50%
CLSK 2024-04-12 18:00:5514.84 14.77 -6.74%
CLSK 2024-04-12 19:00:5414.83 14.75 -6.91%
CLSK 2024-04-12 20:00:520.00 0.00 -7.24%
CLSK 2024-04-12 21:02:190.00 0.00 -6.87%
2024-04-15
CLSK 2024-04-15 04:00:5014.70 14.50 -1.58%
CLSK 2024-04-15 05:00:4514.75 14.68 -0.95%
CLSK 2024-04-15 06:00:5614.81 14.70 -0.32%
CLSK 2024-04-15 07:00:4614.68 14.61 -1.39%
CLSK 2024-04-15 08:00:5114.64 14.58 -1.51%
CLSK 2024-04-15 09:00:4514.72 14.70 -0.88%
CLSK 2024-04-15 10:00:5515.13 15.12 1.76%
CLSK 2024-04-15 11:00:5014.90 14.89 0.32%
CLSK 2024-04-15 12:00:5015.73 15.72 5.55%
CLSK 2024-04-15 13:00:5415.40 15.39 3.40%
CLSK 2024-04-15 14:00:4714.90 14.89 0.25%
CLSK 2024-04-15 15:00:4814.75 14.74 -0.69%
CLSK 2024-04-15 16:00:4814.79 14.69 -1.32%
CLSK 2024-04-15 17:00:4314.59 14.56 -1.95%
CLSK 2024-04-15 18:00:5114.64 14.55 -1.95%
CLSK 2024-04-15 19:00:4614.67 14.58 -1.58%
CLSK 2024-04-15 20:00:510.00 0.00 -1.95%
CLSK 2024-04-15 21:03:280.00 0.00 -2.09%
2024-04-16
CLSK 2024-04-16 04:00:5314.65 14.58 -1.01%
CLSK 2024-04-16 05:00:4214.65 14.55 -0.40%
CLSK 2024-04-16 06:00:4814.57 14.51 -0.81%
CLSK 2024-04-16 07:00:4514.39 14.29 -2.22%
CLSK 2024-04-16 08:00:5214.45 14.40 -1.62%
CLSK 2024-04-16 09:00:4314.47 14.43 -1.75%
CLSK 2024-04-16 10:00:5414.17 14.16 -3.50%
CLSK 2024-04-16 11:00:4914.21 14.20 -3.23%
CLSK 2024-04-16 12:00:4714.08 14.06 -4.18%
CLSK 2024-04-16 13:00:3914.47 14.45 -1.55%
CLSK 2024-04-16 14:00:5414.51 14.50 -1.28%
CLSK 2024-04-16 15:00:4714.48 14.47 -1.55%
CLSK 2024-04-16 16:00:5714.50 14.48 -1.35%
CLSK 2024-04-16 17:00:4814.55 14.52 -1.16%
CLSK 2024-04-16 18:00:5614.82 14.76 0.54%
CLSK 2024-04-16 19:00:5414.91 14.76 1.41%
CLSK 2024-04-16 20:00:480.00 0.00 0.88%
2024-04-17
CLSK 2024-04-17 04:00:5214.60 14.52 0.88%
CLSK 2024-04-17 05:00:5514.78 14.65 1.57%
CLSK 2024-04-17 06:00:5414.76 14.72 1.91%
CLSK 2024-04-17 07:00:5414.70 14.61 1.43%
CLSK 2024-04-17 08:00:4614.68 14.61 1.02%
CLSK 2024-04-17 09:00:4114.66 14.54 1.16%
CLSK 2024-04-17 10:01:0414.55 14.53 0.54%
CLSK 2024-04-17 11:00:4614.54 14.53 0.34%
CLSK 2024-04-17 12:00:5514.58 14.56 0.61%
CLSK 2024-04-17 13:00:4614.48 14.47 -0.07%
CLSK 2024-04-17 14:00:5615.19 15.17 4.83%
CLSK 2024-04-17 15:00:4714.90 14.89 2.86%
CLSK 2024-04-17 16:00:4814.96 14.91 3.20%
CLSK 2024-04-17 17:00:5715.10 14.92 3.25%
CLSK 2024-04-17 18:00:5015.01 14.99 3.59%
CLSK 2024-04-17 19:00:5015.10 14.99 3.61%
CLSK 2024-04-17 20:00:510.00 0.00 3.20%
CLSK 2024-04-17 22:02:510.00 0.00 3.25%
2024-04-18
CLSK 2024-04-18 04:00:4715.37 14.52 3.25%
CLSK 2024-04-18 05:00:4015.16 15.01 1.31%
CLSK 2024-04-18 06:00:5615.10 15.03 1.10%
CLSK 2024-04-18 07:00:4815.14 15.05 1.52%
CLSK 2024-04-18 08:01:0215.31 15.22 2.14%
CLSK 2024-04-18 09:00:4115.18 15.12 1.59%
CLSK 2024-04-18 10:00:5615.62 15.60 4.77%
CLSK 2024-04-18 11:00:4816.52 16.50 10.98%
CLSK 2024-04-18 12:00:4817.00 16.99 14.36%
CLSK 2024-04-18 13:00:5216.91 16.90 13.67%
CLSK 2024-04-18 14:00:5316.33 16.31 9.67%
CLSK 2024-04-18 15:00:4716.24 16.23 9.05%
CLSK 2024-04-18 16:00:5016.30 16.28 9.39%
CLSK 2024-04-18 17:00:5116.33 16.31 9.32%
CLSK 2024-04-18 18:00:4016.60 16.49 10.52%
CLSK 2024-04-18 19:00:4816.45 16.35 10.22%
CLSK 2024-04-18 20:00:530.00 0.00 10.22%
CLSK 2024-04-18 21:03:410.00 0.00 9.92%
2024-04-19
CLSK 2024-04-19 04:00:5116.73 16.50 3.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.