investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLSD: Clearside Biomedical, Inc. - Common Stock

+ Disease: Eye , Medicine, Biopharma



Clear duplicates of prices



2024-03-21
CLSD 2024-03-21 02:01:050.00 0.00 3.07%
CLSD 2024-03-21 05:00:562.60 1.39 3.07%
CLSD 2024-03-21 06:01:162.60 1.63 3.07%
CLSD 2024-03-21 07:00:531.79 1.50 3.07%
CLSD 2024-03-21 08:00:561.84 1.50 3.07%
CLSD 2024-03-21 09:00:481.85 1.65 4.29%
CLSD 2024-03-21 10:00:571.73 1.71 4.91%
CLSD 2024-03-21 11:00:521.79 1.77 9.20%
CLSD 2024-03-21 12:01:061.77 1.76 7.98%
CLSD 2024-03-21 13:00:471.79 1.76 9.20%
CLSD 2024-03-21 14:00:461.77 1.76 7.98%
CLSD 2024-03-21 15:00:561.75 1.73 6.13%
CLSD 2024-03-21 16:00:491.80 1.68 10.43%
CLSD 2024-03-21 17:00:541.80 1.65 10.43%
CLSD 2024-03-21 20:00:540.00 0.00 10.43%
2024-03-22
CLSD 2024-03-22 05:00:452.06 1.47 10.43%
CLSD 2024-03-22 06:00:541.71 1.47 0.00%
CLSD 2024-03-22 07:00:471.71 1.69 -5.52%
CLSD 2024-03-22 08:01:011.75 1.50 -5.52%
CLSD 2024-03-22 09:00:511.95 1.78 -3.07%
CLSD 2024-03-22 10:01:101.79 1.76 -3.68%
CLSD 2024-03-22 11:00:531.78 1.75 -2.45%
CLSD 2024-03-22 12:01:011.76 1.74 -2.45%
CLSD 2024-03-22 13:00:501.76 1.73 -5.52%
CLSD 2024-03-22 14:00:531.77 1.75 -2.45%
CLSD 2024-03-22 15:00:551.74 1.73 -4.29%
CLSD 2024-03-22 16:00:531.82 1.67 -5.52%
CLSD 2024-03-22 17:00:481.82 1.67 -5.00%
CLSD 2024-03-22 20:00:570.00 0.00 -5.00%
2024-03-25
CLSD 2024-03-25 05:00:572.11 1.47 -5.00%
CLSD 2024-03-25 06:01:022.00 1.47 -5.00%
CLSD 2024-03-25 07:00:581.97 1.58 -5.00%
CLSD 2024-03-25 08:00:531.80 1.58 -5.00%
CLSD 2024-03-25 09:00:461.80 1.55 -5.00%
CLSD 2024-03-25 10:00:561.78 1.76 3.33%
CLSD 2024-03-25 11:00:581.75 1.73 1.11%
CLSD 2024-03-25 12:01:001.76 1.74 1.67%
CLSD 2024-03-25 13:00:541.77 1.75 2.78%
CLSD 2024-03-25 14:00:551.77 1.74 2.78%
CLSD 2024-03-25 15:00:571.75 1.70 0.00%
CLSD 2024-03-25 16:00:511.76 1.66 -2.22%
CLSD 2024-03-25 17:00:471.76 1.66 -2.34%
CLSD 2024-03-25 18:00:421.79 1.60 -2.34%
CLSD 2024-03-25 20:00:570.00 0.00 -2.34%
2024-03-26
CLSD 2024-03-26 05:00:492.00 1.56 -2.34%
CLSD 2024-03-26 07:00:551.89 1.56 -2.34%
CLSD 2024-03-26 08:00:481.78 1.56 -2.34%
CLSD 2024-03-26 09:00:471.78 1.70 -2.34%
CLSD 2024-03-26 10:01:041.69 1.68 -1.75%
CLSD 2024-03-26 11:00:471.71 1.68 -1.75%
CLSD 2024-03-26 12:00:541.70 1.68 -1.75%
CLSD 2024-03-26 13:00:461.71 1.69 -1.75%
CLSD 2024-03-26 14:01:001.68 1.65 -1.75%
CLSD 2024-03-26 15:00:451.69 1.68 -2.34%
CLSD 2024-03-26 16:00:521.71 1.66 -2.34%
CLSD 2024-03-26 17:00:431.71 1.66 -2.31%
CLSD 2024-03-26 20:00:300.00 0.00 0.00%
2024-03-27
CLSD 2024-03-27 05:00:482.00 1.52 0.00%
CLSD 2024-03-27 07:00:481.94 1.52 0.00%
CLSD 2024-03-27 08:00:571.75 1.60 0.00%
CLSD 2024-03-27 09:00:471.75 1.63 0.00%
CLSD 2024-03-27 10:00:551.67 1.63 -1.73%
CLSD 2024-03-27 11:00:471.62 1.60 -4.62%
CLSD 2024-03-27 12:01:051.60 1.59 -5.20%
CLSD 2024-03-27 13:00:511.60 1.58 -5.78%
CLSD 2024-03-27 14:01:011.61 1.59 -5.78%
CLSD 2024-03-27 15:00:431.65 1.62 -3.47%
CLSD 2024-03-27 16:00:471.76 1.66 -1.16%
CLSD 2024-03-27 17:00:461.76 1.66 -1.18%
CLSD 2024-03-27 20:00:480.00 0.00 -1.18%
2024-03-28
CLSD 2024-03-28 05:00:562.02 1.53 -1.18%
CLSD 2024-03-28 07:00:531.91 1.53 -1.18%
CLSD 2024-03-28 08:00:541.81 1.53 -1.18%
CLSD 2024-03-28 09:00:491.74 1.52 -1.18%
CLSD 2024-03-28 10:00:541.71 1.65 -0.59%
CLSD 2024-03-28 11:00:541.69 1.67 0.59%
CLSD 2024-03-28 12:01:021.69 1.67 0.00%
CLSD 2024-03-28 13:00:451.67 1.62 -1.78%
CLSD 2024-03-28 14:00:511.57 1.56 -5.92%
CLSD 2024-03-28 15:00:451.60 1.58 -5.33%
CLSD 2024-03-28 16:00:551.59 1.52 -8.28%
CLSD 2024-03-28 17:00:491.59 1.52 -8.38%
CLSD 2024-03-28 18:00:451.73 1.59 -4.79%
CLSD 2024-03-28 19:00:521.74 1.59 -4.19%
CLSD 2024-03-28 20:00:460.00 0.00 -4.19%
2024-04-01
CLSD 2024-04-01 05:00:552.00 1.38 -4.19%
CLSD 2024-04-01 07:00:501.68 1.50 -4.19%
CLSD 2024-04-01 08:00:591.69 1.50 -4.19%
CLSD 2024-04-01 09:00:541.64 1.50 -4.19%
CLSD 2024-04-01 10:00:531.58 1.55 2.40%
CLSD 2024-04-01 11:00:591.53 1.50 -0.60%
CLSD 2024-04-01 12:00:551.53 1.52 0.00%
CLSD 2024-04-01 13:00:531.54 1.52 0.00%
CLSD 2024-04-01 14:00:571.57 1.54 2.40%
CLSD 2024-04-01 15:00:481.56 1.55 1.20%
CLSD 2024-04-01 16:00:491.62 1.55 2.99%
CLSD 2024-04-01 17:00:451.62 1.55 3.27%
CLSD 2024-04-01 18:00:501.64 1.53 3.27%
CLSD 2024-04-01 20:00:470.00 0.00 3.27%
2024-04-02
CLSD 2024-04-02 05:00:481.71 1.38 3.27%
CLSD 2024-04-02 08:00:471.65 1.51 3.27%
CLSD 2024-04-02 10:00:591.56 1.54 -1.96%
CLSD 2024-04-02 11:00:481.56 1.55 -2.61%
CLSD 2024-04-02 12:00:581.55 1.53 -3.27%
CLSD 2024-04-02 13:00:521.40 1.35 -12.42%
CLSD 2024-04-02 14:00:581.38 1.35 -13.07%
CLSD 2024-04-02 15:00:501.42 1.40 -11.11%
CLSD 2024-04-02 16:00:581.44 1.38 -11.76%
CLSD 2024-04-02 17:00:531.44 1.38 -11.39%
CLSD 2024-04-02 18:00:491.44 1.36 -8.86%
CLSD 2024-04-02 19:00:521.44 1.29 -8.86%
CLSD 2024-04-02 20:00:510.00 0.00 -8.86%
2024-04-03
CLSD 2024-04-03 05:00:442.07 1.10 -8.86%
CLSD 2024-04-03 06:00:592.07 1.15 -8.86%
CLSD 2024-04-03 07:00:571.54 1.15 -8.86%
CLSD 2024-04-03 09:00:441.47 1.15 -8.86%
CLSD 2024-04-03 10:01:031.42 1.38 -0.63%
CLSD 2024-04-03 11:00:571.36 1.31 -3.16%
CLSD 2024-04-03 12:00:551.38 1.34 -1.90%
CLSD 2024-04-03 13:00:451.40 1.38 0.00%
CLSD 2024-04-03 14:00:481.45 1.41 1.90%
CLSD 2024-04-03 15:00:511.42 1.38 -0.63%
CLSD 2024-04-03 16:01:011.43 1.26 1.90%
CLSD 2024-04-03 17:00:481.43 1.40 1.43%
CLSD 2024-04-03 20:00:480.00 0.00 1.43%
2024-04-04
CLSD 2024-04-04 05:00:462.07 1.29 1.43%
CLSD 2024-04-04 07:00:571.55 1.29 1.43%
CLSD 2024-04-04 09:00:511.55 1.40 1.43%
CLSD 2024-04-04 10:00:571.42 1.40 -2.14%
CLSD 2024-04-04 11:00:481.38 1.34 -5.71%
CLSD 2024-04-04 12:00:521.37 1.36 -4.29%
CLSD 2024-04-04 13:00:491.37 1.35 -4.29%
CLSD 2024-04-04 14:00:501.38 1.37 -3.57%
CLSD 2024-04-04 15:00:571.36 1.35 -5.71%
CLSD 2024-04-04 16:00:541.35 1.33 -7.14%
CLSD 2024-04-04 17:00:531.35 1.33 -6.99%
CLSD 2024-04-04 20:00:530.00 0.00 -6.99%
2024-04-05
CLSD 2024-04-05 05:00:521.46 1.22 -6.99%
CLSD 2024-04-05 09:00:461.34 1.33 -6.99%
CLSD 2024-04-05 10:00:591.42 1.30 -0.70%
CLSD 2024-04-05 11:00:551.32 1.29 -0.70%
CLSD 2024-04-05 12:00:531.35 1.34 0.70%
CLSD 2024-04-05 13:00:471.34 1.30 0.70%
CLSD 2024-04-05 14:01:031.33 1.32 -2.10%
CLSD 2024-04-05 15:00:501.31 1.30 -1.40%
CLSD 2024-04-05 16:01:021.34 1.26 -2.10%
CLSD 2024-04-05 17:00:541.34 1.28 -3.50%
CLSD 2024-04-05 20:00:590.00 0.00 -3.50%
2024-04-08
CLSD 2024-04-08 05:00:442.08 1.15 -3.50%
CLSD 2024-04-08 07:00:531.45 1.19 -3.50%
CLSD 2024-04-08 09:01:181.71 0.94 -3.50%
CLSD 2024-04-08 10:00:581.34 1.33 2.80%
CLSD 2024-04-08 11:00:491.35 1.33 2.80%
CLSD 2024-04-08 12:01:031.30 1.29 -0.70%
CLSD 2024-04-08 13:00:451.30 1.28 -0.70%
CLSD 2024-04-08 14:00:581.26 1.25 -3.50%
CLSD 2024-04-08 15:00:491.27 1.26 -2.80%
CLSD 2024-04-08 16:00:511.30 1.25 -0.70%
CLSD 2024-04-08 17:00:471.30 1.25 -0.77%
CLSD 2024-04-08 20:00:520.00 0.00 -0.77%
2024-04-09
CLSD 2024-04-09 05:00:482.00 1.20 -0.77%
CLSD 2024-04-09 07:01:031.41 1.20 -0.77%
CLSD 2024-04-09 10:00:501.33 1.32 2.31%
CLSD 2024-04-09 11:00:491.36 1.33 3.08%
CLSD 2024-04-09 12:00:531.34 1.31 3.08%
CLSD 2024-04-09 13:00:541.27 1.25 -1.54%
CLSD 2024-04-09 14:01:031.27 1.26 -2.31%
CLSD 2024-04-09 15:01:001.30 1.25 -1.54%
CLSD 2024-04-09 16:00:471.32 1.24 0.00%
CLSD 2024-04-09 20:00:500.00 0.00 0.00%
2024-04-10
CLSD 2024-04-10 05:00:482.06 1.15 0.00%
CLSD 2024-04-10 07:00:461.43 1.19 0.00%
CLSD 2024-04-10 08:01:041.43 1.16 0.00%
CLSD 2024-04-10 09:00:451.43 1.15 0.00%
CLSD 2024-04-10 10:01:031.31 1.24 -0.78%
CLSD 2024-04-10 11:00:471.28 1.26 -2.33%
CLSD 2024-04-10 12:00:461.30 1.29 -0.78%
CLSD 2024-04-10 13:00:501.28 1.27 -0.78%
CLSD 2024-04-10 14:00:581.28 1.26 -0.78%
CLSD 2024-04-10 15:00:481.28 1.26 -2.33%
CLSD 2024-04-10 16:00:521.29 1.24 -3.88%
CLSD 2024-04-10 18:00:481.32 1.23 -3.88%
CLSD 2024-04-10 20:00:540.00 0.00 -3.88%
2024-04-11
CLSD 2024-04-11 04:01:010.00 1.20 -3.88%
CLSD 2024-04-11 05:00:511.98 1.20 -3.88%
CLSD 2024-04-11 07:00:521.43 1.22 -3.88%
CLSD 2024-04-11 08:01:011.32 1.22 -3.88%
CLSD 2024-04-11 09:00:491.32 1.25 -3.88%
CLSD 2024-04-11 10:00:511.29 1.26 1.55%
CLSD 2024-04-11 11:00:481.34 1.27 6.20%
CLSD 2024-04-11 12:00:551.33 1.27 2.33%
CLSD 2024-04-11 13:00:511.31 1.29 3.88%
CLSD 2024-04-11 14:00:561.30 1.29 5.43%
CLSD 2024-04-11 15:00:521.31 1.26 3.10%
CLSD 2024-04-11 16:00:471.32 1.23 4.65%
CLSD 2024-04-11 17:00:521.32 1.23 4.84%
CLSD 2024-04-11 20:00:510.00 0.00 4.84%
2024-04-12
CLSD 2024-04-12 05:00:542.08 1.10 4.84%
CLSD 2024-04-12 07:00:441.41 1.15 4.84%
CLSD 2024-04-12 09:00:401.34 1.26 4.84%
CLSD 2024-04-12 10:01:111.32 1.31 1.61%
CLSD 2024-04-12 11:00:521.29 1.27 -1.61%
CLSD 2024-04-12 12:00:431.30 1.26 -4.03%
CLSD 2024-04-12 13:00:521.28 1.26 -3.23%
CLSD 2024-04-12 14:00:461.29 1.26 -1.61%
CLSD 2024-04-12 15:00:491.28 1.27 -2.42%
CLSD 2024-04-12 16:00:541.29 1.24 -4.03%
CLSD 2024-04-12 17:00:451.31 1.24 -3.85%
CLSD 2024-04-12 20:00:520.00 0.00 -3.85%
2024-04-15
CLSD 2024-04-15 05:00:451.99 1.10 -3.85%
CLSD 2024-04-15 07:00:461.43 1.15 -3.85%
CLSD 2024-04-15 10:00:551.27 1.25 0.00%
CLSD 2024-04-15 11:00:501.24 1.20 0.77%
CLSD 2024-04-15 12:00:501.26 1.24 0.00%
CLSD 2024-04-15 13:00:541.27 1.24 0.00%
CLSD 2024-04-15 14:00:471.25 1.23 -0.77%
CLSD 2024-04-15 15:00:481.25 1.22 -1.54%
CLSD 2024-04-15 16:00:481.30 1.21 3.08%
CLSD 2024-04-15 17:00:431.30 1.21 3.20%
CLSD 2024-04-15 20:00:510.00 0.00 3.20%
2024-04-16
CLSD 2024-04-16 05:00:422.00 1.10 3.20%
CLSD 2024-04-16 07:00:451.43 1.10 3.20%
CLSD 2024-04-16 07:15:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1539029/000095017024044594/0000950170-24-044594-index.htm
8-K - Clearside Biomedical, Inc. (0001539029) (Filer)
CLSD 2024-04-16 08:00:521.43 1.16 3.20%
CLSD 2024-04-16 09:00:431.43 1.17 3.20%
CLSD 2024-04-16 10:00:541.27 1.24 0.00%
CLSD 2024-04-16 11:00:491.21 1.20 -6.40%
CLSD 2024-04-16 12:00:471.21 1.20 -7.20%
CLSD 2024-04-16 13:00:391.21 1.19 -7.20%
CLSD 2024-04-16 14:00:541.18 1.16 -9.60%
CLSD 2024-04-16 15:00:471.19 1.17 -9.60%
CLSD 2024-04-16 16:00:571.16 1.15 -11.20%
CLSD 2024-04-16 17:00:481.20 1.15 -10.08%
CLSD 2024-04-16 20:00:480.00 0.00 -10.08%
2024-04-17
CLSD 2024-04-17 05:00:551.32 1.05 -10.08%
CLSD 2024-04-17 07:00:541.30 1.06 -10.08%
CLSD 2024-04-17 09:00:411.30 1.16 -10.08%
CLSD 2024-04-17 10:01:041.21 1.19 3.88%
CLSD 2024-04-17 11:00:461.18 1.16 3.10%
CLSD 2024-04-17 12:00:551.14 1.13 -1.55%
CLSD 2024-04-17 13:00:461.21 1.16 3.88%
CLSD 2024-04-17 14:00:561.24 1.22 5.43%
CLSD 2024-04-17 15:00:471.26 1.25 8.53%
CLSD 2024-04-17 16:00:481.30 1.25 8.53%
CLSD 2024-04-17 17:00:571.30 1.25 9.57%
CLSD 2024-04-17 18:00:501.30 1.12 8.70%
CLSD 2024-04-17 19:00:501.29 1.12 8.70%
CLSD 2024-04-17 20:00:510.00 0.00 12.17%
2024-04-18
CLSD 2024-04-18 05:00:402.06 1.18 12.17%
CLSD 2024-04-18 07:00:481.41 1.18 12.17%
CLSD 2024-04-18 09:00:411.41 1.16 12.17%
CLSD 2024-04-18 10:00:561.26 1.25 -0.87%
CLSD 2024-04-18 11:00:481.28 1.25 -0.87%
CLSD 2024-04-18 12:00:481.25 1.22 -0.87%
CLSD 2024-04-18 13:00:521.37 1.36 8.70%
CLSD 2024-04-18 14:00:531.37 1.33 9.57%
CLSD 2024-04-18 15:00:471.34 1.32 6.96%
CLSD 2024-04-18 16:00:501.36 1.28 5.22%
CLSD 2024-04-18 17:00:511.40 1.28 4.76%
CLSD 2024-04-18 20:00:530.00 0.00 4.76%
2024-04-19
CLSD 2024-04-19 05:00:472.07 1.04 4.76%
CLSD 2024-04-19 07:00:531.51 1.15 4.76%
CLSD 2024-04-19 09:00:461.50 1.25 4.76%
CLSD 2024-04-19 10:01:031.39 1.36 3.97%
CLSD 2024-04-19 11:00:471.38 1.30 3.17%
CLSD 2024-04-19 12:00:551.35 1.33 1.59%
CLSD 2024-04-19 13:00:541.33 1.30 -0.79%
CLSD 2024-04-19 14:00:461.33 1.31 0.00%
CLSD 2024-04-19 15:00:431.28 1.27 -2.38%
CLSD 2024-04-19 16:00:501.37 1.25 -0.79%
CLSD 2024-04-19 17:00:501.37 1.25 -0.76%
CLSD 2024-04-19 19:00:481.31 1.25 -0.76%
CLSD 2024-04-19 20:00:460.00 0.00 -5.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.