investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLRB: Cellectar Biosciences, Inc. - Common Stock

+ Medicine, Biopharma, Cancer fight



Clear duplicates of prices



2024-03-21
CLRB 2024-03-21 06:01:164.17 3.39 -1.32%
CLRB 2024-03-21 07:00:534.17 3.73 -1.32%
CLRB 2024-03-21 09:00:484.17 3.74 -1.32%
CLRB 2024-03-21 10:00:573.85 3.82 2.65%
CLRB 2024-03-21 11:00:523.81 3.79 1.59%
CLRB 2024-03-21 12:01:063.84 3.82 2.65%
CLRB 2024-03-21 13:00:473.87 3.85 3.44%
CLRB 2024-03-21 14:00:463.89 3.88 3.97%
CLRB 2024-03-21 15:00:563.89 3.88 4.23%
CLRB 2024-03-21 16:00:493.93 3.75 3.70%
CLRB 2024-03-21 17:00:543.93 3.75 3.75%
CLRB 2024-03-21 18:00:483.93 3.85 3.75%
CLRB 2024-03-21 20:00:540.00 0.00 3.75%
2024-03-22
CLRB 2024-03-22 04:00:533.94 0.00 3.75%
CLRB 2024-03-22 05:00:453.93 3.87 3.75%
CLRB 2024-03-22 07:00:473.93 3.82 1.34%
CLRB 2024-03-22 08:01:013.90 3.81 1.34%
CLRB 2024-03-22 09:00:513.90 3.75 1.34%
CLRB 2024-03-22 10:01:103.90 3.89 0.27%
CLRB 2024-03-22 11:00:533.90 3.89 0.80%
CLRB 2024-03-22 12:01:013.93 3.91 1.34%
CLRB 2024-03-22 13:00:503.99 3.98 2.95%
CLRB 2024-03-22 14:00:534.08 4.07 5.36%
CLRB 2024-03-22 15:00:554.09 4.08 5.90%
CLRB 2024-03-22 16:00:534.14 4.00 4.83%
CLRB 2024-03-22 17:00:484.15 4.00 6.98%
CLRB 2024-03-22 18:00:584.15 4.00 4.65%
CLRB 2024-03-22 19:00:534.15 4.08 5.43%
CLRB 2024-03-22 20:00:570.00 0.00 7.24%
2024-03-25
CLRB 2024-03-25 04:00:524.14 3.72 7.24%
CLRB 2024-03-25 06:01:024.14 4.00 7.24%
CLRB 2024-03-25 07:00:584.14 4.04 7.24%
CLRB 2024-03-25 08:00:534.12 4.05 7.24%
CLRB 2024-03-25 09:00:464.10 4.05 7.24%
CLRB 2024-03-25 10:00:564.04 4.02 0.00%
CLRB 2024-03-25 11:00:584.08 4.06 0.52%
CLRB 2024-03-25 12:01:004.03 4.01 -1.03%
CLRB 2024-03-25 13:00:544.01 4.00 -1.29%
CLRB 2024-03-25 14:00:554.00 3.98 -1.55%
CLRB 2024-03-25 15:00:573.96 3.95 -2.33%
CLRB 2024-03-25 16:00:514.03 3.80 -4.65%
CLRB 2024-03-25 17:00:473.94 3.87 -2.72%
CLRB 2024-03-25 18:00:424.03 3.80 -2.72%
CLRB 2024-03-25 20:00:570.00 0.00 -2.72%
2024-03-26
CLRB 2024-03-26 05:00:494.29 3.76 0.74%
CLRB 2024-03-26 06:00:534.15 3.82 0.74%
CLRB 2024-03-26 07:00:554.10 3.80 3.95%
CLRB 2024-03-26 08:00:484.03 3.83 3.95%
CLRB 2024-03-26 09:00:473.98 3.83 0.49%
CLRB 2024-03-26 10:01:043.92 3.90 0.74%
CLRB 2024-03-26 11:00:473.80 3.78 -1.98%
CLRB 2024-03-26 12:00:543.89 3.87 0.25%
CLRB 2024-03-26 13:00:463.90 3.89 0.74%
CLRB 2024-03-26 14:01:003.90 3.89 0.49%
CLRB 2024-03-26 15:00:453.92 3.91 1.23%
CLRB 2024-03-26 16:00:524.03 3.82 -0.49%
CLRB 2024-03-26 17:00:434.00 3.85 -0.52%
CLRB 2024-03-26 20:00:300.00 0.00 -1.29%
2024-03-27
CLRB 2024-03-27 05:00:484.36 3.48 -1.29%
CLRB 2024-03-27 06:00:553.95 3.50 -1.29%
CLRB 2024-03-27 06:30:36
10-K Sec report https://www.sec.gov/Archives/edgar/data/1279704/000141057824000307/0001410578-24-000307-index.htm
10-K - Cellectar Biosciences, Inc. (0001279704) (Filer)
CLRB 2024-03-27 06:45:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1279704/000110465924039341/0001104659-24-039341-index.htm
8-K - Cellectar Biosciences, Inc. (0001279704) (Filer)
CLRB 2024-03-27 07:00:484.37 3.82 3.88%
CLRB 2024-03-27 08:00:574.00 3.82 3.88%
CLRB 2024-03-27 09:00:474.00 3.84 3.88%
CLRB 2024-03-27 10:00:553.75 3.70 -3.62%
CLRB 2024-03-27 11:00:473.74 3.72 -3.10%
CLRB 2024-03-27 12:01:053.78 3.76 -2.07%
CLRB 2024-03-27 12:27:02
Cellectar Biosciences, Inc. (CLRB) Q4 2023 Earnings Call Transcript
CLRB 2024-03-27 13:00:513.86 3.84 0.00%
CLRB 2024-03-27 14:01:013.79 3.77 -1.81%
CLRB 2024-03-27 15:00:433.75 3.74 -2.84%
CLRB 2024-03-27 16:00:473.64 3.63 -5.68%
CLRB 2024-03-27 17:00:463.61 3.58 -6.75%
CLRB 2024-03-27 18:00:523.64 3.55 -6.23%
CLRB 2024-03-27 19:00:563.86 3.61 -6.23%
CLRB 2024-03-27 20:00:480.00 0.00 -6.23%
2024-03-28
CLRB 2024-03-28 04:01:034.32 2.95 -6.23%
CLRB 2024-03-28 05:00:563.81 3.52 -6.23%
CLRB 2024-03-28 06:00:533.91 3.65 4.68%
CLRB 2024-03-28 07:00:533.87 3.69 1.30%
CLRB 2024-03-28 08:00:543.80 3.75 0.26%
CLRB 2024-03-28 09:00:493.73 3.63 1.56%
CLRB 2024-03-28 10:00:543.83 3.81 4.94%
CLRB 2024-03-28 11:00:543.85 3.84 5.71%
CLRB 2024-03-28 12:01:023.89 3.88 6.49%
CLRB 2024-03-28 14:00:513.98 3.97 9.09%
CLRB 2024-03-28 15:00:454.06 4.05 10.91%
CLRB 2024-03-28 16:00:554.09 3.93 9.09%
CLRB 2024-03-28 17:00:494.09 3.89 9.62%
CLRB 2024-03-28 18:00:454.06 3.89 9.62%
CLRB 2024-03-28 19:00:524.05 3.89 11.26%
CLRB 2024-03-28 20:00:460.00 0.00 11.54%
2024-04-01
CLRB 2024-04-01 04:00:534.60 3.98 11.54%
CLRB 2024-04-01 05:00:554.12 3.98 1.10%
CLRB 2024-04-01 06:00:524.14 3.99 1.10%
CLRB 2024-04-01 07:00:504.09 4.01 1.10%
CLRB 2024-04-01 08:00:594.08 4.01 1.10%
CLRB 2024-04-01 09:00:544.10 4.02 1.10%
CLRB 2024-04-01 10:00:533.98 3.96 -0.27%
CLRB 2024-04-01 11:00:593.89 3.88 -2.75%
CLRB 2024-04-01 12:00:553.85 3.84 -3.57%
CLRB 2024-04-01 13:00:533.90 3.88 -2.75%
CLRB 2024-04-01 14:00:573.95 3.94 -0.82%
CLRB 2024-04-01 15:00:483.89 3.88 -2.47%
CLRB 2024-04-01 16:00:494.00 3.91 -1.65%
CLRB 2024-04-01 17:00:454.02 3.81 -1.51%
CLRB 2024-04-01 18:00:504.07 3.82 -3.52%
CLRB 2024-04-01 19:00:424.00 3.82 -3.52%
CLRB 2024-04-01 20:00:470.00 0.00 -3.52%
2024-04-02
CLRB 2024-04-02 04:00:564.33 3.00 -3.52%
CLRB 2024-04-02 05:00:484.16 3.72 -3.52%
CLRB 2024-04-02 06:01:014.00 3.75 -3.52%
CLRB 2024-04-02 07:00:463.98 3.79 -3.52%
CLRB 2024-04-02 08:00:473.92 3.84 -3.52%
CLRB 2024-04-02 09:00:503.89 3.84 -0.50%
CLRB 2024-04-02 10:00:593.79 3.78 -3.27%
CLRB 2024-04-02 11:00:483.85 3.83 -2.01%
CLRB 2024-04-02 12:00:583.91 3.89 -0.50%
CLRB 2024-04-02 13:00:523.98 3.97 1.51%
CLRB 2024-04-02 14:00:584.03 4.02 2.76%
CLRB 2024-04-02 15:00:504.02 4.01 2.26%
CLRB 2024-04-02 16:00:584.05 3.86 1.76%
CLRB 2024-04-02 17:00:534.05 3.89 1.79%
CLRB 2024-04-02 20:00:510.00 0.00 1.79%
2024-04-03
CLRB 2024-04-03 04:00:484.20 0.00 1.79%
CLRB 2024-04-03 05:00:444.20 4.00 1.79%
CLRB 2024-04-03 07:00:574.11 4.00 0.26%
CLRB 2024-04-03 08:01:014.10 4.00 0.26%
CLRB 2024-04-03 09:00:444.05 4.00 0.26%
CLRB 2024-04-03 10:01:033.99 3.98 0.00%
CLRB 2024-04-03 11:00:573.98 3.97 -0.26%
CLRB 2024-04-03 12:00:553.95 3.92 -1.79%
CLRB 2024-04-03 13:00:453.98 3.96 -0.26%
CLRB 2024-04-03 14:00:484.00 3.99 0.26%
CLRB 2024-04-03 15:00:514.01 3.99 0.26%
CLRB 2024-04-03 16:01:014.05 3.90 -0.26%
CLRB 2024-04-03 17:00:484.05 3.90 -0.25%
CLRB 2024-04-03 18:00:574.05 3.88 -2.26%
CLRB 2024-04-03 20:00:480.00 0.00 0.25%
2024-04-04
CLRB 2024-04-04 04:01:064.18 0.00 0.25%
CLRB 2024-04-04 05:00:464.18 3.56 0.25%
CLRB 2024-04-04 06:00:464.18 3.98 0.25%
CLRB 2024-04-04 07:00:574.39 3.65 0.25%
CLRB 2024-04-04 09:00:514.08 3.98 0.75%
CLRB 2024-04-04 10:00:574.08 4.05 2.51%
CLRB 2024-04-04 11:00:484.09 4.07 2.51%
CLRB 2024-04-04 12:00:523.95 3.93 -1.25%
CLRB 2024-04-04 13:00:493.90 3.89 -2.01%
CLRB 2024-04-04 14:00:503.87 3.86 -2.76%
CLRB 2024-04-04 15:00:573.77 3.76 -5.26%
CLRB 2024-04-04 16:00:543.80 3.72 -4.76%
CLRB 2024-04-04 17:00:533.78 3.73 -6.03%
CLRB 2024-04-04 18:00:533.78 3.73 -6.28%
CLRB 2024-04-04 19:00:483.87 3.72 -6.53%
CLRB 2024-04-04 20:00:530.00 0.00 -6.53%
2024-04-05
CLRB 2024-04-05 04:01:034.32 0.00 -6.53%
CLRB 2024-04-05 05:00:524.20 3.64 -6.53%
CLRB 2024-04-05 08:00:563.85 3.70 -6.53%
CLRB 2024-04-05 09:00:463.84 3.72 -6.53%
CLRB 2024-04-05 10:00:593.75 3.73 0.50%
CLRB 2024-04-05 11:00:553.76 3.75 1.01%
CLRB 2024-04-05 12:00:533.73 3.72 0.00%
CLRB 2024-04-05 13:00:473.77 3.74 0.75%
CLRB 2024-04-05 14:01:033.76 3.74 0.75%
CLRB 2024-04-05 15:00:503.75 3.74 0.50%
CLRB 2024-04-05 16:01:023.85 3.70 1.01%
CLRB 2024-04-05 17:00:543.78 3.70 1.01%
CLRB 2024-04-05 20:00:590.00 0.00 1.01%
2024-04-08
CLRB 2024-04-08 04:01:034.20 0.00 1.01%
CLRB 2024-04-08 05:00:444.12 3.44 1.01%
CLRB 2024-04-08 06:00:574.12 3.76 1.01%
CLRB 2024-04-08 07:00:534.12 3.73 1.01%
CLRB 2024-04-08 08:00:573.80 3.73 -0.75%
CLRB 2024-04-08 09:01:184.20 3.78 0.50%
CLRB 2024-04-08 10:00:583.74 3.72 -0.75%
CLRB 2024-04-08 11:00:493.72 3.70 -1.01%
CLRB 2024-04-08 12:01:033.77 3.75 0.00%
CLRB 2024-04-08 13:00:453.78 3.77 0.25%
CLRB 2024-04-08 14:00:583.76 3.74 -0.50%
CLRB 2024-04-08 15:00:493.77 3.75 0.00%
CLRB 2024-04-08 16:00:513.82 3.70 1.26%
CLRB 2024-04-08 17:00:473.82 3.70 1.33%
CLRB 2024-04-08 18:00:583.82 3.68 -2.93%
CLRB 2024-04-08 20:00:520.00 0.00 -2.93%
2024-04-09
CLRB 2024-04-09 04:00:534.31 0.00 -2.93%
CLRB 2024-04-09 05:00:484.14 3.49 -2.93%
CLRB 2024-04-09 07:01:034.14 3.30 -2.93%
CLRB 2024-04-09 08:00:583.79 3.70 -2.93%
CLRB 2024-04-09 09:00:523.79 3.45 -1.60%
CLRB 2024-04-09 10:00:503.80 3.78 -0.80%
CLRB 2024-04-09 11:00:493.75 3.74 -1.86%
CLRB 2024-04-09 12:00:533.75 3.73 -2.13%
CLRB 2024-04-09 13:00:543.72 3.71 -2.13%
CLRB 2024-04-09 14:01:033.69 3.68 -3.19%
CLRB 2024-04-09 15:01:003.72 3.71 -2.39%
CLRB 2024-04-09 16:00:473.83 3.70 -2.13%
CLRB 2024-04-09 17:00:563.82 3.70 -2.10%
CLRB 2024-04-09 18:00:563.83 3.70 -2.10%
CLRB 2024-04-09 20:00:500.00 0.00 -2.10%
2024-04-10
CLRB 2024-04-10 04:01:124.20 0.00 -2.10%
CLRB 2024-04-10 05:00:484.15 3.25 -2.10%
CLRB 2024-04-10 07:00:464.15 3.46 -2.10%
CLRB 2024-04-10 09:00:454.15 3.56 -2.10%
CLRB 2024-04-10 10:01:033.64 3.61 -2.62%
CLRB 2024-04-10 11:00:473.59 3.58 -3.67%
CLRB 2024-04-10 12:00:463.57 3.55 -3.94%
CLRB 2024-04-10 13:00:503.58 3.57 -3.94%
CLRB 2024-04-10 14:00:583.51 3.50 -5.77%
CLRB 2024-04-10 15:00:483.48 3.47 -6.56%
CLRB 2024-04-10 16:00:523.56 3.49 -6.30%
CLRB 2024-04-10 17:00:423.55 3.47 -5.36%
CLRB 2024-04-10 18:00:483.56 3.47 -4.83%
CLRB 2024-04-10 19:00:453.56 3.50 -4.83%
CLRB 2024-04-10 20:00:540.00 0.00 -4.83%
2024-04-11
CLRB 2024-04-11 04:01:014.31 0.00 -4.83%
CLRB 2024-04-11 05:00:513.99 3.15 -4.83%
CLRB 2024-04-11 07:00:523.79 3.29 -4.83%
CLRB 2024-04-11 08:01:013.79 3.49 -4.83%
CLRB 2024-04-11 09:00:494.31 3.53 3.22%
CLRB 2024-04-11 10:00:513.57 3.56 1.88%
CLRB 2024-04-11 11:00:483.58 3.56 2.41%
CLRB 2024-04-11 12:00:553.63 3.62 3.75%
CLRB 2024-04-11 13:00:513.66 3.64 4.02%
CLRB 2024-04-11 14:00:563.71 3.70 5.90%
CLRB 2024-04-11 15:00:523.68 3.67 5.36%
CLRB 2024-04-11 16:00:473.75 3.68 5.90%
CLRB 2024-04-11 17:00:523.75 3.68 6.30%
CLRB 2024-04-11 20:00:510.00 0.00 6.30%
2024-04-12
CLRB 2024-04-12 04:00:554.31 0.00 6.30%
CLRB 2024-04-12 05:00:544.10 3.20 6.30%
CLRB 2024-04-12 07:00:444.10 3.63 6.30%
CLRB 2024-04-12 09:00:404.05 3.57 -4.01%
CLRB 2024-04-12 10:01:113.63 3.60 -2.58%
CLRB 2024-04-12 11:00:523.61 3.60 -3.15%
CLRB 2024-04-12 12:00:433.63 3.62 -2.29%
CLRB 2024-04-12 13:00:523.58 3.57 -3.72%
CLRB 2024-04-12 14:00:463.56 3.55 -4.58%
CLRB 2024-04-12 15:00:493.52 3.51 -5.73%
CLRB 2024-04-12 16:00:543.75 3.48 -5.73%
CLRB 2024-04-12 17:00:453.75 3.48 -5.39%
CLRB 2024-04-12 20:00:520.00 0.00 -5.39%
2024-04-15
CLRB 2024-04-15 04:00:504.31 0.00 -5.39%
CLRB 2024-04-15 05:00:453.81 3.14 -5.39%
CLRB 2024-04-15 09:00:454.07 3.47 -5.39%
CLRB 2024-04-15 10:00:553.51 3.49 -0.27%
CLRB 2024-04-15 11:00:503.41 3.40 -2.96%
CLRB 2024-04-15 12:00:503.45 3.44 -2.16%
CLRB 2024-04-15 13:00:543.40 3.39 -2.96%
CLRB 2024-04-15 14:00:473.37 3.36 -4.04%
CLRB 2024-04-15 16:00:483.35 3.29 -5.12%
CLRB 2024-04-15 17:00:433.35 3.29 -5.41%
CLRB 2024-04-15 20:00:510.00 0.00 -5.41%
2024-04-16
CLRB 2024-04-16 05:00:423.36 2.98 0.85%
CLRB 2024-04-16 07:00:453.36 3.02 0.85%
CLRB 2024-04-16 08:00:523.36 3.30 0.85%
CLRB 2024-04-16 09:00:433.36 3.02 0.85%
CLRB 2024-04-16 10:00:543.25 3.24 -1.99%
CLRB 2024-04-16 11:00:493.29 3.27 -1.14%
CLRB 2024-04-16 12:00:473.29 3.28 -0.85%
CLRB 2024-04-16 13:00:393.31 3.30 -0.28%
CLRB 2024-04-16 14:00:543.29 3.28 -1.14%
CLRB 2024-04-16 15:00:473.34 3.33 0.28%
CLRB 2024-04-16 16:00:573.36 3.29 -0.28%
CLRB 2024-04-16 17:00:483.35 3.29 -0.30%
CLRB 2024-04-16 18:00:563.64 3.25 -0.30%
CLRB 2024-04-16 19:00:543.60 3.25 -0.30%
CLRB 2024-04-16 20:00:480.00 0.00 -0.30%
2024-04-17
CLRB 2024-04-17 05:00:553.63 2.98 -0.30%
CLRB 2024-04-17 06:00:543.63 3.00 -0.30%
CLRB 2024-04-17 07:00:543.63 3.31 0.30%
CLRB 2024-04-17 08:00:463.63 3.26 0.00%
CLRB 2024-04-17 09:00:413.64 3.26 0.00%
CLRB 2024-04-17 10:01:043.30 3.28 -0.60%
CLRB 2024-04-17 11:00:463.24 3.23 -2.71%
CLRB 2024-04-17 12:00:553.21 3.20 -3.31%
CLRB 2024-04-17 13:00:463.20 3.18 -3.61%
CLRB 2024-04-17 14:00:563.21 3.20 -2.71%
CLRB 2024-04-17 15:00:473.20 3.19 -3.31%
CLRB 2024-04-17 16:00:483.26 3.18 -3.01%
CLRB 2024-04-17 17:00:573.26 3.22 -2.42%
CLRB 2024-04-17 19:00:503.26 3.22 -2.72%
CLRB 2024-04-17 20:00:510.00 0.00 -2.72%
2024-04-18
CLRB 2024-04-18 04:00:474.31 0.00 -2.72%
CLRB 2024-04-18 05:00:403.83 3.10 -2.72%
CLRB 2024-04-18 07:00:483.50 3.10 -2.72%
CLRB 2024-04-18 08:01:023.50 3.21 2.42%
CLRB 2024-04-18 09:00:413.29 3.21 2.42%
CLRB 2024-04-18 10:00:563.18 3.16 -0.91%
CLRB 2024-04-18 11:00:483.12 3.11 -3.02%
CLRB 2024-04-18 12:00:483.11 3.10 -3.32%
CLRB 2024-04-18 13:00:523.12 3.11 -2.72%
CLRB 2024-04-18 14:00:533.07 3.06 -4.53%
CLRB 2024-04-18 15:00:473.05 3.04 -5.14%
CLRB 2024-04-18 16:00:503.08 3.02 -5.14%
CLRB 2024-04-18 17:00:513.12 3.03 -4.05%
CLRB 2024-04-18 20:00:530.00 0.00 -4.05%
2024-04-19
CLRB 2024-04-19 04:00:514.20 0.00 -4.05%
CLRB 2024-04-19 05:00:473.53 3.05 -4.05%
CLRB 2024-04-19 07:00:533.25 3.05 -4.05%
CLRB 2024-04-19 09:00:463.11 3.05 2.18%
CLRB 2024-04-19 10:01:033.07 3.06 0.62%
CLRB 2024-04-19 11:00:473.15 3.14 3.43%
CLRB 2024-04-19 12:00:553.09 3.08 1.25%
CLRB 2024-04-19 13:00:543.11 3.09 1.87%
CLRB 2024-04-19 14:00:463.14 3.13 3.12%
CLRB 2024-04-19 15:00:433.05 3.04 0.31%
CLRB 2024-04-19 16:00:503.17 3.02 -0.31%
CLRB 2024-04-19 16:51:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/725363/000165495424004820/0001654954-24-004820-index.htm
8-K - CEL SCI CORP (0000725363) (Filer)
CLRB 2024-04-19 17:00:503.17 3.02 1.64%
CLRB 2024-04-19 18:00:453.21 3.02 1.64%
CLRB 2024-04-19 20:00:460.00 0.00 1.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.