$CLPT: ClearPoint Neuro Inc. - Common Stock
2024-03-26 CLPT 2024-03-26 02:00:55 0.00 0.00 2.59% CLPT 2024-03-26 04:00:56 7.20 0.00 2.59% CLPT 2024-03-26 05:00:49 7.20 2.70 2.59% CLPT 2024-03-26 06:00:53 7.20 6.00 2.59% CLPT 2024-03-26 07:00:55 6.87 6.00 2.59% CLPT 2024-03-26 08:00:48 7.20 6.00 2.59% CLPT 2024-03-26 10:01:04 6.77 6.70 1.07% CLPT 2024-03-26 11:00:47 6.60 6.55 -3.04% CLPT 2024-03-26 12:00:54 6.66 6.62 -1.22% CLPT 2024-03-26 13:00:46 6.60 6.57 -2.59% CLPT 2024-03-26 14:01:00 6.63 6.58 -1.83% CLPT 2024-03-26 15:00:45 6.57 6.54 -2.89% CLPT 2024-03-26 16:00:52 7.20 6.40 -3.04% CLPT 2024-03-26 17:00:43 7.20 6.40 -2.97% CLPT 2024-03-26 20:00:30 0.00 0.00 -2.97% 2024-03-27 CLPT 2024-03-27 05:00:48 7.84 2.62 -2.97% CLPT 2024-03-27 06:00:55 7.81 2.62 -2.97% CLPT 2024-03-27 07:00:48 7.45 5.84 -2.97% CLPT 2024-03-27 10:00:55 6.62 6.56 0.89% CLPT 2024-03-27 11:00:47 6.59 6.53 0.59% CLPT 2024-03-27 12:01:05 6.63 6.59 1.34% CLPT 2024-03-27 13:00:51 6.72 6.68 2.23% CLPT 2024-03-27 14:01:01 6.65 6.62 1.34% CLPT 2024-03-27 15:00:43 6.67 6.65 1.63% CLPT 2024-03-27 16:00:47 6.73 6.38 2.67% CLPT 2024-03-27 17:00:46 6.73 6.38 2.75% CLPT 2024-03-27 20:00:48 0.00 0.00 2.75% 2024-03-28 CLPT 2024-03-28 04:01:03 7.20 0.00 2.75% CLPT 2024-03-28 05:00:56 7.20 2.69 2.75% CLPT 2024-03-28 07:00:53 6.87 5.59 2.75% CLPT 2024-03-28 08:00:54 7.20 5.59 2.75% CLPT 2024-03-28 09:00:49 7.20 6.15 2.75% CLPT 2024-03-28 10:00:54 6.77 6.69 0.15% CLPT 2024-03-28 11:00:54 6.83 6.78 1.38% CLPT 2024-03-28 12:01:02 6.93 6.89 2.91% CLPT 2024-03-28 13:00:45 6.84 6.82 1.83% CLPT 2024-03-28 14:00:51 6.80 6.76 1.07% CLPT 2024-03-28 15:00:45 6.88 6.84 2.14% CLPT 2024-03-28 16:00:55 6.95 6.11 1.22% CLPT 2024-03-28 17:00:49 6.95 6.11 1.19% CLPT 2024-03-28 20:00:46 0.00 0.00 1.19% 2024-04-01 CLPT 2024-04-01 05:00:55 7.54 6.10 1.19% CLPT 2024-04-01 06:00:52 6.95 6.10 1.19% CLPT 2024-04-01 08:00:59 7.54 6.10 1.19% CLPT 2024-04-01 10:00:53 6.66 6.60 -2.38% CLPT 2024-04-01 11:00:59 6.60 6.55 -3.72% CLPT 2024-04-01 12:00:55 6.70 6.62 -1.79% CLPT 2024-04-01 13:00:53 6.74 6.68 -1.49% CLPT 2024-04-01 14:00:57 6.79 6.73 -0.15% CLPT 2024-04-01 15:00:48 6.74 6.71 -1.49% CLPT 2024-04-01 16:00:49 6.78 6.68 -1.04% CLPT 2024-04-01 17:00:45 6.78 6.68 -1.03% CLPT 2024-04-01 18:00:50 7.54 6.46 -1.03% CLPT 2024-04-01 20:00:47 0.00 0.00 -1.03% 2024-04-02 CLPT 2024-04-02 05:00:48 7.15 5.91 -1.03% CLPT 2024-04-02 06:01:01 6.95 5.91 -1.03% CLPT 2024-04-02 07:00:46 7.15 5.91 -1.03% CLPT 2024-04-02 10:00:59 6.53 6.50 -2.94% CLPT 2024-04-02 11:00:48 6.48 6.42 -4.56% CLPT 2024-04-02 12:00:58 6.48 6.46 -3.68% CLPT 2024-04-02 13:00:52 6.50 6.47 -3.68% CLPT 2024-04-02 14:00:58 6.44 6.41 -4.12% CLPT 2024-04-02 15:00:50 6.37 6.36 -5.44% CLPT 2024-04-02 16:00:58 6.49 6.39 -4.12% CLPT 2024-04-02 17:00:53 6.49 6.39 -4.16% CLPT 2024-04-02 18:00:49 6.90 6.33 -4.16% CLPT 2024-04-02 20:00:51 0.00 0.00 -4.16% 2024-04-03 CLPT 2024-04-03 04:00:48 6.95 0.00 -4.16% CLPT 2024-04-03 05:00:44 6.95 5.79 -4.16% CLPT 2024-04-03 10:01:03 6.50 6.42 -0.45% CLPT 2024-04-03 11:00:57 6.55 6.50 1.19% CLPT 2024-04-03 12:00:55 6.61 6.57 2.23% CLPT 2024-04-03 13:00:45 6.60 6.54 1.49% CLPT 2024-04-03 14:00:48 6.63 6.59 2.08% CLPT 2024-04-03 15:00:51 6.61 6.58 1.93% CLPT 2024-04-03 16:01:01 6.64 6.01 2.23% CLPT 2024-04-03 17:00:48 6.64 6.01 2.33% CLPT 2024-04-03 18:00:57 6.69 6.01 2.33% CLPT 2024-04-03 20:00:48 0.00 0.00 2.33% 2024-04-04 CLPT 2024-04-04 04:01:06 7.70 0.00 2.33% CLPT 2024-04-04 05:00:46 7.26 5.79 2.33% CLPT 2024-04-04 06:00:46 6.69 5.79 2.33% CLPT 2024-04-04 08:00:50 7.26 5.79 2.33% CLPT 2024-04-04 10:00:57 6.68 6.60 0.78% CLPT 2024-04-04 11:00:48 6.62 6.60 0.16% CLPT 2024-04-04 12:00:52 6.66 6.60 0.16% CLPT 2024-04-04 13:00:49 6.58 6.55 -0.62% CLPT 2024-04-04 14:00:50 6.62 6.59 -0.16% CLPT 2024-04-04 15:00:57 6.43 6.38 -2.95% CLPT 2024-04-04 16:00:54 7.70 6.34 -3.41% CLPT 2024-04-04 17:00:53 7.54 6.00 -3.33% CLPT 2024-04-04 20:00:53 0.00 0.00 -3.33% 2024-04-05 CLPT 2024-04-05 04:01:03 7.70 0.00 -3.33% CLPT 2024-04-05 05:00:52 7.70 2.56 -3.33% CLPT 2024-04-05 07:00:49 7.70 5.59 -3.33% CLPT 2024-04-05 10:00:59 6.53 6.44 1.06% CLPT 2024-04-05 11:00:55 6.51 6.47 1.36% CLPT 2024-04-05 12:00:53 6.53 6.48 1.82% CLPT 2024-04-05 13:00:47 6.52 6.47 1.36% CLPT 2024-04-05 14:01:03 6.44 6.41 0.45% CLPT 2024-04-05 15:00:50 6.40 6.34 -0.61% CLPT 2024-04-05 16:01:02 6.48 6.33 0.76% CLPT 2024-04-05 18:00:46 6.95 6.33 0.76% CLPT 2024-04-05 20:00:59 0.00 0.00 0.76% 2024-04-08 CLPT 2024-04-08 04:01:03 0.00 6.33 0.76% CLPT 2024-04-08 05:00:44 7.54 6.33 0.76% CLPT 2024-04-08 06:00:57 6.95 6.33 0.76% CLPT 2024-04-08 07:00:53 6.50 6.33 0.76% CLPT 2024-04-08 08:00:57 7.05 6.33 0.76% CLPT 2024-04-08 09:01:18 0.00 6.33 0.76% CLPT 2024-04-08 10:00:58 6.41 6.34 -0.61% CLPT 2024-04-08 11:00:49 6.46 6.43 0.30% CLPT 2024-04-08 12:01:03 6.49 6.45 0.76% CLPT 2024-04-08 13:00:45 6.55 6.51 1.36% CLPT 2024-04-08 14:00:58 6.49 6.45 0.45% CLPT 2024-04-08 15:00:49 6.51 6.46 0.91% CLPT 2024-04-08 16:00:51 8.00 5.50 -2.27% CLPT 2024-04-08 17:00:47 7.30 5.59 -2.33% CLPT 2024-04-08 18:00:58 7.33 5.59 -2.33% CLPT 2024-04-08 20:00:52 0.00 0.00 -2.33% 2024-04-09 CLPT 2024-04-09 04:00:53 7.70 0.00 -2.33% CLPT 2024-04-09 05:00:48 7.05 5.61 -2.33% CLPT 2024-04-09 06:00:49 7.05 6.13 -2.33% CLPT 2024-04-09 10:00:50 6.39 6.28 0.16% CLPT 2024-04-09 11:00:49 6.30 6.26 -0.31% CLPT 2024-04-09 12:00:53 6.34 6.28 0.31% CLPT 2024-04-09 13:00:54 6.35 6.32 0.78% CLPT 2024-04-09 14:01:03 6.32 6.30 0.31% CLPT 2024-04-09 15:01:00 6.30 6.27 0.00% CLPT 2024-04-09 16:00:47 6.39 6.13 1.56% CLPT 2024-04-09 17:00:56 6.39 6.13 1.59% CLPT 2024-04-09 20:00:50 0.00 0.00 1.59% 2024-04-10 CLPT 2024-04-10 04:01:12 6.39 0.00 1.59% CLPT 2024-04-10 05:00:48 6.39 5.61 1.59% CLPT 2024-04-10 09:00:45 6.39 5.61 0.00% CLPT 2024-04-10 10:01:03 6.31 6.25 -3.34% CLPT 2024-04-10 11:00:47 6.25 6.18 -2.71% CLPT 2024-04-10 12:00:46 6.21 6.15 -3.18% CLPT 2024-04-10 13:00:50 6.20 6.13 -3.03% CLPT 2024-04-10 14:00:58 6.16 6.10 -3.82% CLPT 2024-04-10 15:00:48 6.12 6.06 -4.46% CLPT 2024-04-10 16:00:52 6.19 6.09 -3.50% CLPT 2024-04-10 17:00:42 6.19 6.09 -3.45% CLPT 2024-04-10 18:00:48 6.39 6.05 -3.45% CLPT 2024-04-10 20:00:54 0.00 0.00 -3.45% 2024-04-11 CLPT 2024-04-11 04:01:01 7.70 0.00 -3.45% CLPT 2024-04-11 05:00:51 6.95 5.54 -3.45% CLPT 2024-04-11 09:00:49 6.95 0.00 -3.45% CLPT 2024-04-11 10:00:51 6.17 6.10 -0.31% CLPT 2024-04-11 11:00:48 6.18 6.11 0.16% CLPT 2024-04-11 12:00:55 6.25 6.19 0.16% CLPT 2024-04-11 13:00:51 6.20 6.15 0.31% CLPT 2024-04-11 14:00:56 6.24 6.21 1.10% CLPT 2024-04-11 15:00:52 6.17 6.15 0.00% CLPT 2024-04-11 16:00:47 6.39 6.13 0.63% CLPT 2024-04-11 17:00:52 6.39 6.13 0.65% CLPT 2024-04-11 18:00:51 6.39 6.05 0.65% CLPT 2024-04-11 20:00:51 0.00 0.00 0.65% 2024-04-12 CLPT 2024-04-12 04:00:55 10.00 0.00 0.65% CLPT 2024-04-12 05:00:54 6.95 5.54 0.65% CLPT 2024-04-12 10:01:11 6.09 6.05 -2.92% CLPT 2024-04-12 11:00:52 6.03 5.99 -3.25% CLPT 2024-04-12 12:00:43 6.03 5.98 -3.41% CLPT 2024-04-12 13:00:52 5.95 5.92 -4.55% CLPT 2024-04-12 14:00:46 5.86 5.80 -6.33% CLPT 2024-04-12 15:00:49 5.79 5.76 -6.98% CLPT 2024-04-12 16:00:54 5.87 5.77 -6.33% CLPT 2024-04-12 17:00:45 5.87 5.77 -6.29% CLPT 2024-04-12 18:00:55 7.54 5.50 -6.29% CLPT 2024-04-12 19:00:54 6.81 5.50 -6.29% CLPT 2024-04-12 20:00:52 0.00 0.00 -6.29% 2024-04-15 CLPT 2024-04-15 04:00:50 7.70 0.00 -6.29% CLPT 2024-04-15 05:00:45 7.54 2.35 -6.29% CLPT 2024-04-15 07:00:46 7.54 5.40 -6.29% CLPT 2024-04-15 09:00:45 7.54 5.93 2.90% CLPT 2024-04-15 10:00:55 5.88 5.77 0.00% CLPT 2024-04-15 11:00:50 5.68 5.65 -2.58% CLPT 2024-04-15 12:00:50 5.69 5.55 -3.39% CLPT 2024-04-15 13:00:54 5.48 5.46 -5.48% CLPT 2024-04-15 14:00:47 5.58 5.49 -4.52% CLPT 2024-04-15 15:00:48 5.45 5.41 -6.45% CLPT 2024-04-15 16:00:48 5.79 5.14 -3.23% CLPT 2024-04-15 17:00:43 5.79 5.14 -3.44% CLPT 2024-04-15 20:00:51 0.00 0.00 -3.44% 2024-04-16 CLPT 2024-04-16 04:00:53 6.45 0.00 -3.44% CLPT 2024-04-16 05:00:42 6.45 2.25 -3.44% CLPT 2024-04-16 06:00:48 5.50 2.25 -3.44% CLPT 2024-04-16 07:00:45 5.50 4.58 -3.44% CLPT 2024-04-16 08:00:52 6.45 4.95 -1.89% CLPT 2024-04-16 10:00:54 5.58 5.50 -1.38% CLPT 2024-04-16 11:00:49 5.62 5.57 -0.69% CLPT 2024-04-16 12:00:47 5.75 5.69 1.38% CLPT 2024-04-16 13:00:39 5.70 5.66 1.20% CLPT 2024-04-16 14:00:54 5.62 5.57 -0.17% CLPT 2024-04-16 15:00:47 5.67 5.60 0.00% CLPT 2024-04-16 16:00:57 5.63 5.10 -0.52% CLPT 2024-04-16 17:00:48 5.63 5.10 -0.53% CLPT 2024-04-16 18:00:56 5.79 5.10 -0.53% CLPT 2024-04-16 20:00:48 0.00 0.00 -0.53% 2024-04-17 CLPT 2024-04-17 04:00:52 10.00 5.30 -0.53% CLPT 2024-04-17 05:00:55 6.51 5.30 -0.53% CLPT 2024-04-17 09:00:41 6.54 5.30 -0.53% CLPT 2024-04-17 10:01:04 5.61 5.50 -1.25% CLPT 2024-04-17 11:00:46 5.71 5.50 0.36% CLPT 2024-04-17 12:00:55 5.51 5.44 -1.25% CLPT 2024-04-17 13:00:46 5.53 5.49 -1.07% CLPT 2024-04-17 14:00:56 5.61 5.54 -0.18% CLPT 2024-04-17 15:00:47 5.63 5.51 1.25% CLPT 2024-04-17 16:00:48 5.60 5.40 -0.89% CLPT 2024-04-17 17:00:57 5.60 5.40 -0.90% CLPT 2024-04-17 18:00:50 5.79 5.40 -0.90% CLPT 2024-04-17 20:00:51 0.00 0.00 -0.90% 2024-04-18 CLPT 2024-04-18 05:00:40 6.51 4.94 -0.90% CLPT 2024-04-18 07:00:48 6.28 4.94 -0.90% CLPT 2024-04-18 10:00:56 5.53 5.45 0.00% CLPT 2024-04-18 11:00:48 5.62 5.57 1.25% CLPT 2024-04-18 12:00:48 5.78 5.63 2.87% CLPT 2024-04-18 13:00:52 5.62 5.54 1.79% CLPT 2024-04-18 14:00:53 5.49 5.45 -0.90% CLPT 2024-04-18 15:00:47 5.46 5.42 -1.79% CLPT 2024-04-18 16:00:50 5.79 5.35 -2.51% CLPT 2024-04-18 17:00:51 5.79 5.35 -2.53% CLPT 2024-04-18 18:00:40 5.79 5.10 -2.53% CLPT 2024-04-18 20:00:53 0.00 0.00 -2.53% 2024-04-19 CLPT 2024-04-19 04:00:51 7.70 0.00 -2.53% CLPT 2024-04-19 05:00:47 6.51 2.16 -2.53% CLPT 2024-04-19 06:01:06 7.54 2.16 -5.61% CLPT 2024-04-19 07:00:53 6.28 4.58 -5.61% CLPT 2024-04-19 08:00:59 6.28 5.18 -5.61% CLPT 2024-04-19 10:01:03 5.49 5.40 0.36% CLPT 2024-04-19 11:00:47 5.43 5.38 0.36% CLPT 2024-04-19 12:00:55 5.37 5.32 -1.08% CLPT 2024-04-19 13:00:54 5.54 5.41 1.27% CLPT 2024-04-19 14:00:46 5.43 5.35 -0.36% CLPT 2024-04-19 15:00:43 5.28 5.25 -2.35% CLPT 2024-04-19 16:00:50 7.70 5.18 -1.08% CLPT 2024-04-19 17:00:50 7.34 5.18 -1.11% CLPT 2024-04-19 20:00:46 0.00 0.00 -1.11% 2024-04-22 CLPT 2024-04-22 07:00:48 0.00 0.00 -2.04% CLPT 2024-04-22 09:00:47 0.00 5.18 -2.04% CLPT 2024-04-22 10:00:53 5.40 5.30 0.74% CLPT 2024-04-22 11:00:50 5.43 5.34 -1.11% CLPT 2024-04-22 12:00:47 5.43 5.39 1.67% CLPT 2024-04-22 13:00:48 5.49 5.39 3.15% CLPT 2024-04-22 14:00:52 5.58 5.50 4.08% CLPT 2024-04-22 15:00:47 5.53 5.46 3.53% CLPT 2024-04-22 16:00:57 5.66 5.40 3.34% CLPT 2024-04-22 17:00:49 5.66 5.40 3.38% CLPT 2024-04-22 20:00:52 0.00 0.00 3.38% 2024-04-23 CLPT 2024-04-23 04:00:53 6.82 0.00 3.38% CLPT 2024-04-23 05:00:41 5.66 4.74 3.38% CLPT 2024-04-23 10:00:52 5.61 5.47 0.56% CLPT 2024-04-23 11:00:48 5.60 5.51 0.75% CLPT 2024-04-23 12:00:53 5.57 5.42 1.31% CLPT 2024-04-23 13:00:42 5.57 5.50 0.00% CLPT 2024-04-23 14:00:54 5.57 5.51 0.94% CLPT 2024-04-23 15:00:50 5.57 5.48 -0.56% CLPT 2024-04-23 16:00:51 5.66 5.46 -0.19% CLPT 2024-04-23 17:00:39 5.66 5.46 -0.18% CLPT 2024-04-23 18:00:50 5.66 5.40 -0.18% CLPT 2024-04-23 20:00:54 0.00 0.00 -0.18% 2024-04-24 CLPT 2024-04-24 04:00:52 6.39 0.00 -0.18% CLPT 2024-04-24 05:00:57 5.66 4.74 -0.18% CLPT 2024-04-24 07:00:50 6.26 4.74 -0.18% CLPT 2024-04-24 09:00:51 5.66 4.74 -0.18% CLPT 2024-04-24 10:00:54 5.51 5.41 -0.54% CLPT 2024-04-24 11:00:56 5.49 5.42 -1.45% CLPT 2024-04-24 12:00:55 5.40 5.34 -2.72% CLPT 2024-04-24 13:00:53 5.32 5.30 -3.27% CLPT 2024-04-24 14:00:56 5.39 5.36 -2.18% CLPT 2024-04-24 15:00:52 5.36 5.32 -2.90% CLPT 2024-04-24 16:00:52 5.38 5.28 -3.27% CLPT 2024-04-24 17:00:55 5.66 5.18 -2.36% CLPT 2024-04-24 18:00:54 5.66 5.18 -1.82% CLPT 2024-04-24 20:00:53 0.00 0.00 -1.82%