$CLPS: CLPS Incorporation - Common Stock
2024-02-27 CLPS 2024-02-27 12:00:57 1.03 1.00 1.94% CLPS 2024-02-27 14:00:52 1.05 1.00 0.00% CLPS 2024-02-27 15:00:47 1.05 1.01 0.00% CLPS 2024-02-27 16:00:45 1.05 1.00 0.00% CLPS 2024-02-27 17:01:00 1.20 1.08 6.80% CLPS 2024-02-27 18:00:54 1.20 1.01 6.80% CLPS 2024-02-27 19:00:52 1.19 1.01 6.80% CLPS 2024-02-27 21:01:55 0.00 0.00 6.80% 2024-02-28 CLPS 2024-02-28 06:00:54 1.30 0.87 6.80% CLPS 2024-02-28 08:00:49 1.24 1.07 6.80% CLPS 2024-02-28 09:01:05 1.24 1.00 6.80% CLPS 2024-02-28 10:00:55 1.28 1.00 6.80% CLPS 2024-02-28 11:00:50 1.09 1.04 -2.91% CLPS 2024-02-28 12:00:48 1.09 1.05 -2.91% CLPS 2024-02-28 13:00:44 1.05 1.04 -2.91% CLPS 2024-02-28 14:00:52 1.05 1.00 -2.91% CLPS 2024-02-28 15:00:45 1.05 1.04 -2.91% CLPS 2024-02-28 17:00:53 1.10 1.01 -5.83% CLPS 2024-02-28 18:00:49 1.10 1.01 -2.80% CLPS 2024-02-28 21:02:31 0.00 0.00 -2.80% 2024-02-29 CLPS 2024-02-29 06:00:52 1.28 0.91 -2.80% CLPS 2024-02-29 08:00:51 1.17 0.91 -2.80% CLPS 2024-02-29 10:00:59 2.45 0.00 -2.80% CLPS 2024-02-29 11:00:54 1.08 1.00 3.74% CLPS 2024-02-29 12:01:03 1.08 1.01 3.74% CLPS 2024-02-29 13:00:53 1.08 1.01 1.87% CLPS 2024-02-29 14:00:53 1.04 1.01 1.87% CLPS 2024-02-29 16:01:04 1.03 1.01 1.87% CLPS 2024-02-29 17:00:44 1.02 1.00 -1.87% CLPS 2024-02-29 18:00:52 1.08 1.00 -1.98% CLPS 2024-02-29 21:03:05 0.00 0.00 -1.98% 2024-03-01 CLPS 2024-03-01 06:00:55 1.30 0.88 -1.98% CLPS 2024-03-01 08:00:59 1.19 0.97 -1.98% CLPS 2024-03-01 10:00:52 1.19 1.00 -1.98% CLPS 2024-03-01 11:00:54 1.10 1.00 -1.98% CLPS 2024-03-01 12:00:59 1.10 1.01 -1.98% CLPS 2024-03-01 13:00:53 1.10 1.00 -1.98% CLPS 2024-03-01 15:00:58 1.08 1.00 -0.99% CLPS 2024-03-01 16:00:59 1.07 1.00 4.95% CLPS 2024-03-01 17:00:53 1.07 1.00 -0.99% CLPS 2024-03-01 18:00:57 1.07 1.00 -0.98% 2024-03-04 CLPS 2024-03-04 00:03:12 0.00 0.00 -0.98% CLPS 2024-03-04 06:01:11 1.16 0.87 -0.98% CLPS 2024-03-04 07:00:48 1.16 1.01 -0.98% CLPS 2024-03-04 08:00:59 1.16 0.91 -0.98% CLPS 2024-03-04 09:00:49 1.10 0.91 -0.98% CLPS 2024-03-04 11:00:46 1.10 1.04 8.82% CLPS 2024-03-04 12:00:55 1.07 1.05 3.92% CLPS 2024-03-04 14:00:56 1.07 1.05 5.88% CLPS 2024-03-04 15:00:51 1.10 1.07 6.86% CLPS 2024-03-04 16:01:01 1.10 1.07 8.82% CLPS 2024-03-04 17:00:50 1.10 1.00 8.82% CLPS 2024-03-04 18:00:56 1.11 1.00 8.91% CLPS 2024-03-04 19:00:49 1.15 1.00 8.91% CLPS 2024-03-04 21:02:40 0.00 0.00 8.91% 2024-03-05 CLPS 2024-03-05 06:00:49 1.09 0.87 8.91% CLPS 2024-03-05 07:00:46 1.30 0.88 -0.99% CLPS 2024-03-05 08:00:45 1.28 0.91 -0.99% CLPS 2024-03-05 09:00:52 1.24 0.91 -0.99% CLPS 2024-03-05 10:01:04 1.24 1.00 -0.99% CLPS 2024-03-05 11:00:47 1.05 1.01 -8.91% CLPS 2024-03-05 12:00:56 1.08 1.00 -7.92% CLPS 2024-03-05 13:00:55 1.09 1.04 -1.98% CLPS 2024-03-05 17:00:44 1.12 0.97 -0.99% CLPS 2024-03-05 18:00:52 1.12 0.97 -0.91% CLPS 2024-03-05 21:02:07 0.00 0.00 -0.91% 2024-03-06 CLPS 2024-03-06 06:01:01 1.30 0.87 -0.91% CLPS 2024-03-06 08:01:09 1.20 0.89 -0.91% CLPS 2024-03-06 09:00:44 1.21 0.93 -0.91% CLPS 2024-03-06 11:00:49 1.09 1.04 0.00% CLPS 2024-03-06 17:00:49 1.15 1.04 0.00% CLPS 2024-03-06 18:00:52 1.15 0.89 0.00% CLPS 2024-03-06 21:03:04 0.00 0.00 0.00% CLPS 2024-03-06 22:02:31 1.15 0.89 0.00% 2024-03-07 CLPS 2024-03-07 06:01:02 1.30 0.87 0.00% CLPS 2024-03-07 08:00:53 1.24 0.99 0.00% CLPS 2024-03-07 10:00:53 1.24 0.89 0.00% CLPS 2024-03-07 11:00:52 1.09 1.04 0.00% CLPS 2024-03-07 13:00:53 1.14 1.12 3.70% CLPS 2024-03-07 14:00:57 1.18 1.10 6.48% CLPS 2024-03-07 17:00:49 1.19 1.00 3.70% CLPS 2024-03-07 18:00:55 1.19 1.09 3.70% CLPS 2024-03-07 19:00:43 1.19 1.00 -3.70% CLPS 2024-03-07 21:02:25 0.00 0.00 -3.70% 2024-03-08 CLPS 2024-03-08 06:00:54 1.30 0.87 -3.70% CLPS 2024-03-08 08:00:44 1.30 0.89 -3.70% CLPS 2024-03-08 10:00:52 1.35 0.00 -3.70% CLPS 2024-03-08 11:00:50 1.18 1.11 -0.93% CLPS 2024-03-08 12:00:56 1.18 1.10 -0.93% CLPS 2024-03-08 14:00:50 1.18 1.10 -1.85% CLPS 2024-03-08 15:00:54 1.14 1.11 -1.85% CLPS 2024-03-08 16:00:57 1.14 1.10 0.00% CLPS 2024-03-08 17:00:55 1.14 1.08 0.00% CLPS 2024-03-08 18:00:52 1.16 0.89 0.00% CLPS 2024-03-08 21:02:03 0.00 0.00 0.00% CLPS 2024-03-08 22:02:16 1.16 0.89 0.00% 2024-03-11 CLPS 2024-03-11 00:04:00 0.00 0.00 0.00% CLPS 2024-03-11 05:00:46 1.30 0.87 0.00% CLPS 2024-03-11 07:00:51 1.23 0.89 0.00% CLPS 2024-03-11 10:01:09 1.14 1.09 -1.79% CLPS 2024-03-11 11:00:52 1.14 1.06 -1.79% CLPS 2024-03-11 12:00:50 1.12 1.06 -1.79% CLPS 2024-03-11 13:01:04 1.10 1.03 -10.71% CLPS 2024-03-11 16:00:55 1.12 1.00 0.00% CLPS 2024-03-11 20:00:48 0.00 0.00 0.00% 2024-03-12 CLPS 2024-03-12 04:00:52 0.00 0.88 0.00% CLPS 2024-03-12 05:00:54 1.30 0.88 0.00% CLPS 2024-03-12 07:00:55 1.23 0.89 0.00% CLPS 2024-03-12 08:01:03 1.14 0.89 0.00% CLPS 2024-03-12 09:00:52 1.14 0.91 0.00% CLPS 2024-03-12 10:01:01 1.08 1.02 -5.36% CLPS 2024-03-12 11:00:57 1.07 1.01 -1.79% CLPS 2024-03-12 12:00:51 1.07 1.03 -1.79% CLPS 2024-03-12 13:00:55 1.07 1.02 -1.79% CLPS 2024-03-12 14:00:52 1.07 1.03 -1.79% CLPS 2024-03-12 16:00:51 1.12 1.02 -2.68% CLPS 2024-03-12 17:00:55 1.14 1.02 -2.73% CLPS 2024-03-12 18:00:51 1.14 1.00 -2.73% CLPS 2024-03-12 20:00:53 0.00 0.00 -2.73% 2024-03-13 CLPS 2024-03-13 05:00:55 1.30 0.87 -2.73% CLPS 2024-03-13 07:00:56 1.23 0.89 -2.73% CLPS 2024-03-13 10:01:01 1.13 1.02 -1.82% CLPS 2024-03-13 11:00:59 1.07 1.01 -1.82% CLPS 2024-03-13 12:00:52 1.07 1.02 -1.82% CLPS 2024-03-13 13:00:55 1.07 1.03 -1.82% CLPS 2024-03-13 16:00:50 1.08 0.97 -2.73% CLPS 2024-03-13 17:00:49 1.08 0.97 -2.88% CLPS 2024-03-13 20:00:57 0.00 0.00 -2.88% 2024-03-14 CLPS 2024-03-14 05:00:51 1.30 1.05 -2.88% CLPS 2024-03-14 07:00:54 1.17 0.93 2.88% CLPS 2024-03-14 09:00:45 1.04 0.93 2.88% CLPS 2024-03-14 10:01:01 1.04 1.02 0.96% CLPS 2024-03-14 11:00:58 1.04 0.99 0.00% CLPS 2024-03-14 12:00:53 1.04 1.03 0.00% CLPS 2024-03-14 16:00:56 1.14 0.99 -2.88% CLPS 2024-03-14 17:00:50 1.13 0.99 -2.94% CLPS 2024-03-14 20:00:46 0.00 0.00 -2.94% 2024-03-15 CLPS 2024-03-15 05:00:52 1.30 0.87 -2.94% CLPS 2024-03-15 07:00:53 1.17 0.89 -2.94% CLPS 2024-03-15 10:01:00 1.02 1.00 -2.94% CLPS 2024-03-15 11:00:51 1.02 1.01 -2.94% CLPS 2024-03-15 12:00:51 1.02 1.00 -2.94% CLPS 2024-03-15 13:00:53 1.02 1.01 -2.94% CLPS 2024-03-15 16:00:53 1.02 0.97 -1.96% CLPS 2024-03-15 20:00:51 0.00 0.00 -1.96% 2024-03-18 CLPS 2024-03-18 05:00:52 1.61 0.42 -1.96% CLPS 2024-03-18 08:00:59 0.00 0.00 -1.96% CLPS 2024-03-18 10:01:32 1.02 1.00 0.98% CLPS 2024-03-18 14:00:55 1.02 1.01 0.98% CLPS 2024-03-18 16:00:57 1.02 0.97 0.98% CLPS 2024-03-18 17:00:52 1.02 0.97 0.99% CLPS 2024-03-18 20:00:47 0.00 0.00 0.99% 2024-03-19 CLPS 2024-03-19 05:00:44 1.30 0.87 0.99% CLPS 2024-03-19 07:00:56 1.24 0.89 0.99% CLPS 2024-03-19 09:00:52 1.23 0.89 0.99% CLPS 2024-03-19 10:00:58 1.05 1.01 -0.99% CLPS 2024-03-19 11:00:49 1.02 1.00 -0.99% CLPS 2024-03-19 14:01:02 1.02 1.01 -0.99% CLPS 2024-03-19 15:00:54 1.05 1.01 0.00% CLPS 2024-03-19 16:00:53 1.04 0.97 2.97% CLPS 2024-03-19 17:00:44 1.04 0.97 2.94% CLPS 2024-03-19 20:00:56 0.00 0.00 2.94% 2024-03-20 CLPS 2024-03-20 05:00:56 1.30 0.87 2.94% CLPS 2024-03-20 07:00:45 1.19 0.89 2.94% CLPS 2024-03-20 09:00:56 1.19 0.88 2.94% CLPS 2024-03-20 10:01:03 1.03 1.00 -0.98% CLPS 2024-03-20 16:01:06 1.13 0.97 -1.96% CLPS 2024-03-20 17:00:43 1.13 0.97 -1.92% CLPS 2024-03-20 20:00:51 0.00 0.00 -1.92% 2024-03-21 CLPS 2024-03-21 05:00:56 1.30 0.87 -1.92% CLPS 2024-03-21 07:00:53 1.13 0.89 -1.92% CLPS 2024-03-21 10:00:57 1.05 1.03 -1.92% CLPS 2024-03-21 11:00:52 1.05 1.03 0.96% CLPS 2024-03-21 12:01:06 1.05 1.00 0.96% CLPS 2024-03-21 13:00:47 1.03 1.02 0.96% CLPS 2024-03-21 14:00:46 1.03 1.02 0.00% CLPS 2024-03-21 16:00:49 1.13 0.97 0.00% CLPS 2024-03-21 20:00:54 0.00 0.00 0.00% 2024-03-22 CLPS 2024-03-22 05:00:45 1.30 0.87 0.00% CLPS 2024-03-22 07:00:47 1.20 0.89 0.00% CLPS 2024-03-22 10:01:10 1.05 1.03 -0.98% CLPS 2024-03-22 14:00:53 1.05 1.03 0.00% CLPS 2024-03-22 15:00:55 1.05 1.04 0.00% CLPS 2024-03-22 16:00:53 1.14 1.01 3.92% CLPS 2024-03-22 17:00:48 1.14 1.01 3.88% CLPS 2024-03-22 18:00:58 1.14 0.97 3.88% CLPS 2024-03-22 20:00:57 0.00 0.00 3.88% 2024-03-25 CLPS 2024-03-25 04:00:52 0.00 0.88 3.88% CLPS 2024-03-25 05:00:57 1.30 0.88 3.88% CLPS 2024-03-25 07:00:58 1.07 0.89 3.88% CLPS 2024-03-25 10:00:56 1.07 1.03 -2.91% CLPS 2024-03-25 11:00:58 1.05 1.03 -2.91% CLPS 2024-03-25 14:00:55 1.04 1.03 -2.91% CLPS 2024-03-25 16:00:51 1.05 1.02 -3.88% CLPS 2024-03-25 17:00:47 1.05 1.02 -3.74% CLPS 2024-03-25 20:00:57 0.00 0.00 -3.74% 2024-03-26 CLPS 2024-03-26 05:00:49 1.30 0.87 -3.74% CLPS 2024-03-26 07:00:55 1.13 0.89 -3.74% CLPS 2024-03-26 10:01:04 1.06 1.03 0.00% CLPS 2024-03-26 11:00:47 1.11 1.06 2.80% CLPS 2024-03-26 12:00:54 1.07 1.06 2.80% CLPS 2024-03-26 14:01:00 1.08 1.06 2.80% CLPS 2024-03-26 16:00:52 1.08 0.96 2.80% CLPS 2024-03-26 17:00:43 1.08 0.96 2.91% CLPS 2024-03-26 20:00:30 0.00 0.00 2.91% 2024-03-27 CLPS 2024-03-27 04:00:53 0.00 0.88 2.91% CLPS 2024-03-27 05:00:48 1.30 0.88 2.91% CLPS 2024-03-27 07:00:48 1.24 0.89 2.91% CLPS 2024-03-27 09:00:47 1.23 0.98 2.91% CLPS 2024-03-27 10:00:55 1.06 1.04 0.00% CLPS 2024-03-27 13:00:51 1.10 1.05 0.00% CLPS 2024-03-27 14:01:01 1.06 1.04 0.00% CLPS 2024-03-27 15:00:43 1.10 1.04 0.00% CLPS 2024-03-27 16:00:47 1.12 0.88 -1.94% CLPS 2024-03-27 17:00:46 1.12 0.90 -1.89% CLPS 2024-03-27 20:00:48 0.00 0.00 -1.89% 2024-03-28 CLPS 2024-03-28 05:00:56 1.30 0.87 -1.89% CLPS 2024-03-28 07:00:53 1.19 0.89 -1.89% CLPS 2024-03-28 10:00:54 1.11 1.03 -1.89% CLPS 2024-03-28 11:00:54 1.10 1.03 -1.89%