investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLPS: CLPS Incorporation - Common Stock

+ Country: Hongkong, Expertise, Bank, Insuranse, Finance



Clear duplicates of prices



2024-02-27

CLPS 2024-02-27 12:00:571.03 1.00 1.94%
CLPS 2024-02-27 14:00:521.05 1.00 0.00%
CLPS 2024-02-27 15:00:471.05 1.01 0.00%
CLPS 2024-02-27 16:00:451.05 1.00 0.00%
CLPS 2024-02-27 17:01:001.20 1.08 6.80%
CLPS 2024-02-27 18:00:541.20 1.01 6.80%
CLPS 2024-02-27 19:00:521.19 1.01 6.80%
CLPS 2024-02-27 21:01:550.00 0.00 6.80%
2024-02-28

CLPS 2024-02-28 06:00:541.30 0.87 6.80%
CLPS 2024-02-28 08:00:491.24 1.07 6.80%
CLPS 2024-02-28 09:01:051.24 1.00 6.80%
CLPS 2024-02-28 10:00:551.28 1.00 6.80%
CLPS 2024-02-28 11:00:501.09 1.04 -2.91%
CLPS 2024-02-28 12:00:481.09 1.05 -2.91%
CLPS 2024-02-28 13:00:441.05 1.04 -2.91%
CLPS 2024-02-28 14:00:521.05 1.00 -2.91%
CLPS 2024-02-28 15:00:451.05 1.04 -2.91%
CLPS 2024-02-28 17:00:531.10 1.01 -5.83%
CLPS 2024-02-28 18:00:491.10 1.01 -2.80%
CLPS 2024-02-28 21:02:310.00 0.00 -2.80%
2024-02-29

CLPS 2024-02-29 06:00:521.28 0.91 -2.80%
CLPS 2024-02-29 08:00:511.17 0.91 -2.80%
CLPS 2024-02-29 10:00:592.45 0.00 -2.80%
CLPS 2024-02-29 11:00:541.08 1.00 3.74%
CLPS 2024-02-29 12:01:031.08 1.01 3.74%
CLPS 2024-02-29 13:00:531.08 1.01 1.87%
CLPS 2024-02-29 14:00:531.04 1.01 1.87%
CLPS 2024-02-29 16:01:041.03 1.01 1.87%
CLPS 2024-02-29 17:00:441.02 1.00 -1.87%
CLPS 2024-02-29 18:00:521.08 1.00 -1.98%
CLPS 2024-02-29 21:03:050.00 0.00 -1.98%
2024-03-01

CLPS 2024-03-01 06:00:551.30 0.88 -1.98%
CLPS 2024-03-01 08:00:591.19 0.97 -1.98%
CLPS 2024-03-01 10:00:521.19 1.00 -1.98%
CLPS 2024-03-01 11:00:541.10 1.00 -1.98%
CLPS 2024-03-01 12:00:591.10 1.01 -1.98%
CLPS 2024-03-01 13:00:531.10 1.00 -1.98%
CLPS 2024-03-01 15:00:581.08 1.00 -0.99%
CLPS 2024-03-01 16:00:591.07 1.00 4.95%
CLPS 2024-03-01 17:00:531.07 1.00 -0.99%
CLPS 2024-03-01 18:00:571.07 1.00 -0.98%
2024-03-04

CLPS 2024-03-04 00:03:120.00 0.00 -0.98%
CLPS 2024-03-04 06:01:111.16 0.87 -0.98%
CLPS 2024-03-04 07:00:481.16 1.01 -0.98%
CLPS 2024-03-04 08:00:591.16 0.91 -0.98%
CLPS 2024-03-04 09:00:491.10 0.91 -0.98%
CLPS 2024-03-04 11:00:461.10 1.04 8.82%
CLPS 2024-03-04 12:00:551.07 1.05 3.92%
CLPS 2024-03-04 14:00:561.07 1.05 5.88%
CLPS 2024-03-04 15:00:511.10 1.07 6.86%
CLPS 2024-03-04 16:01:011.10 1.07 8.82%
CLPS 2024-03-04 17:00:501.10 1.00 8.82%
CLPS 2024-03-04 18:00:561.11 1.00 8.91%
CLPS 2024-03-04 19:00:491.15 1.00 8.91%
CLPS 2024-03-04 21:02:400.00 0.00 8.91%
2024-03-05

CLPS 2024-03-05 06:00:491.09 0.87 8.91%
CLPS 2024-03-05 07:00:461.30 0.88 -0.99%
CLPS 2024-03-05 08:00:451.28 0.91 -0.99%
CLPS 2024-03-05 09:00:521.24 0.91 -0.99%
CLPS 2024-03-05 10:01:041.24 1.00 -0.99%
CLPS 2024-03-05 11:00:471.05 1.01 -8.91%
CLPS 2024-03-05 12:00:561.08 1.00 -7.92%
CLPS 2024-03-05 13:00:551.09 1.04 -1.98%
CLPS 2024-03-05 17:00:441.12 0.97 -0.99%
CLPS 2024-03-05 18:00:521.12 0.97 -0.91%
CLPS 2024-03-05 21:02:070.00 0.00 -0.91%
2024-03-06

CLPS 2024-03-06 06:01:011.30 0.87 -0.91%
CLPS 2024-03-06 08:01:091.20 0.89 -0.91%
CLPS 2024-03-06 09:00:441.21 0.93 -0.91%
CLPS 2024-03-06 11:00:491.09 1.04 0.00%
CLPS 2024-03-06 17:00:491.15 1.04 0.00%
CLPS 2024-03-06 18:00:521.15 0.89 0.00%
CLPS 2024-03-06 21:03:040.00 0.00 0.00%
CLPS 2024-03-06 22:02:311.15 0.89 0.00%
2024-03-07

CLPS 2024-03-07 06:01:021.30 0.87 0.00%
CLPS 2024-03-07 08:00:531.24 0.99 0.00%
CLPS 2024-03-07 10:00:531.24 0.89 0.00%
CLPS 2024-03-07 11:00:521.09 1.04 0.00%
CLPS 2024-03-07 13:00:531.14 1.12 3.70%
CLPS 2024-03-07 14:00:571.18 1.10 6.48%
CLPS 2024-03-07 17:00:491.19 1.00 3.70%
CLPS 2024-03-07 18:00:551.19 1.09 3.70%
CLPS 2024-03-07 19:00:431.19 1.00 -3.70%
CLPS 2024-03-07 21:02:250.00 0.00 -3.70%
2024-03-08

CLPS 2024-03-08 06:00:541.30 0.87 -3.70%
CLPS 2024-03-08 08:00:441.30 0.89 -3.70%
CLPS 2024-03-08 10:00:521.35 0.00 -3.70%
CLPS 2024-03-08 11:00:501.18 1.11 -0.93%
CLPS 2024-03-08 12:00:561.18 1.10 -0.93%
CLPS 2024-03-08 14:00:501.18 1.10 -1.85%
CLPS 2024-03-08 15:00:541.14 1.11 -1.85%
CLPS 2024-03-08 16:00:571.14 1.10 0.00%
CLPS 2024-03-08 17:00:551.14 1.08 0.00%
CLPS 2024-03-08 18:00:521.16 0.89 0.00%
CLPS 2024-03-08 21:02:030.00 0.00 0.00%
CLPS 2024-03-08 22:02:161.16 0.89 0.00%
2024-03-11

CLPS 2024-03-11 00:04:000.00 0.00 0.00%
CLPS 2024-03-11 05:00:461.30 0.87 0.00%
CLPS 2024-03-11 07:00:511.23 0.89 0.00%
CLPS 2024-03-11 10:01:091.14 1.09 -1.79%
CLPS 2024-03-11 11:00:521.14 1.06 -1.79%
CLPS 2024-03-11 12:00:501.12 1.06 -1.79%
CLPS 2024-03-11 13:01:041.10 1.03 -10.71%
CLPS 2024-03-11 16:00:551.12 1.00 0.00%
CLPS 2024-03-11 20:00:480.00 0.00 0.00%
2024-03-12

CLPS 2024-03-12 04:00:520.00 0.88 0.00%
CLPS 2024-03-12 05:00:541.30 0.88 0.00%
CLPS 2024-03-12 07:00:551.23 0.89 0.00%
CLPS 2024-03-12 08:01:031.14 0.89 0.00%
CLPS 2024-03-12 09:00:521.14 0.91 0.00%
CLPS 2024-03-12 10:01:011.08 1.02 -5.36%
CLPS 2024-03-12 11:00:571.07 1.01 -1.79%
CLPS 2024-03-12 12:00:511.07 1.03 -1.79%
CLPS 2024-03-12 13:00:551.07 1.02 -1.79%
CLPS 2024-03-12 14:00:521.07 1.03 -1.79%
CLPS 2024-03-12 16:00:511.12 1.02 -2.68%
CLPS 2024-03-12 17:00:551.14 1.02 -2.73%
CLPS 2024-03-12 18:00:511.14 1.00 -2.73%
CLPS 2024-03-12 20:00:530.00 0.00 -2.73%
2024-03-13

CLPS 2024-03-13 05:00:551.30 0.87 -2.73%
CLPS 2024-03-13 07:00:561.23 0.89 -2.73%
CLPS 2024-03-13 10:01:011.13 1.02 -1.82%
CLPS 2024-03-13 11:00:591.07 1.01 -1.82%
CLPS 2024-03-13 12:00:521.07 1.02 -1.82%
CLPS 2024-03-13 13:00:551.07 1.03 -1.82%
CLPS 2024-03-13 16:00:501.08 0.97 -2.73%
CLPS 2024-03-13 17:00:491.08 0.97 -2.88%
CLPS 2024-03-13 20:00:570.00 0.00 -2.88%
2024-03-14

CLPS 2024-03-14 05:00:511.30 1.05 -2.88%
CLPS 2024-03-14 07:00:541.17 0.93 2.88%
CLPS 2024-03-14 09:00:451.04 0.93 2.88%
CLPS 2024-03-14 10:01:011.04 1.02 0.96%
CLPS 2024-03-14 11:00:581.04 0.99 0.00%
CLPS 2024-03-14 12:00:531.04 1.03 0.00%
CLPS 2024-03-14 16:00:561.14 0.99 -2.88%
CLPS 2024-03-14 17:00:501.13 0.99 -2.94%
CLPS 2024-03-14 20:00:460.00 0.00 -2.94%
2024-03-15

CLPS 2024-03-15 05:00:521.30 0.87 -2.94%
CLPS 2024-03-15 07:00:531.17 0.89 -2.94%
CLPS 2024-03-15 10:01:001.02 1.00 -2.94%
CLPS 2024-03-15 11:00:511.02 1.01 -2.94%
CLPS 2024-03-15 12:00:511.02 1.00 -2.94%
CLPS 2024-03-15 13:00:531.02 1.01 -2.94%
CLPS 2024-03-15 16:00:531.02 0.97 -1.96%
CLPS 2024-03-15 20:00:510.00 0.00 -1.96%
2024-03-18

CLPS 2024-03-18 05:00:521.61 0.42 -1.96%
CLPS 2024-03-18 08:00:590.00 0.00 -1.96%
CLPS 2024-03-18 10:01:321.02 1.00 0.98%
CLPS 2024-03-18 14:00:551.02 1.01 0.98%
CLPS 2024-03-18 16:00:571.02 0.97 0.98%
CLPS 2024-03-18 17:00:521.02 0.97 0.99%
CLPS 2024-03-18 20:00:470.00 0.00 0.99%
2024-03-19

CLPS 2024-03-19 05:00:441.30 0.87 0.99%
CLPS 2024-03-19 07:00:561.24 0.89 0.99%
CLPS 2024-03-19 09:00:521.23 0.89 0.99%
CLPS 2024-03-19 10:00:581.05 1.01 -0.99%
CLPS 2024-03-19 11:00:491.02 1.00 -0.99%
CLPS 2024-03-19 14:01:021.02 1.01 -0.99%
CLPS 2024-03-19 15:00:541.05 1.01 0.00%
CLPS 2024-03-19 16:00:531.04 0.97 2.97%
CLPS 2024-03-19 17:00:441.04 0.97 2.94%
CLPS 2024-03-19 20:00:560.00 0.00 2.94%
2024-03-20

CLPS 2024-03-20 05:00:561.30 0.87 2.94%
CLPS 2024-03-20 07:00:451.19 0.89 2.94%
CLPS 2024-03-20 09:00:561.19 0.88 2.94%
CLPS 2024-03-20 10:01:031.03 1.00 -0.98%
CLPS 2024-03-20 16:01:061.13 0.97 -1.96%
CLPS 2024-03-20 17:00:431.13 0.97 -1.92%
CLPS 2024-03-20 20:00:510.00 0.00 -1.92%
2024-03-21

CLPS 2024-03-21 05:00:561.30 0.87 -1.92%
CLPS 2024-03-21 07:00:531.13 0.89 -1.92%
CLPS 2024-03-21 10:00:571.05 1.03 -1.92%
CLPS 2024-03-21 11:00:521.05 1.03 0.96%
CLPS 2024-03-21 12:01:061.05 1.00 0.96%
CLPS 2024-03-21 13:00:471.03 1.02 0.96%
CLPS 2024-03-21 14:00:461.03 1.02 0.00%
CLPS 2024-03-21 16:00:491.13 0.97 0.00%
CLPS 2024-03-21 20:00:540.00 0.00 0.00%
2024-03-22

CLPS 2024-03-22 05:00:451.30 0.87 0.00%
CLPS 2024-03-22 07:00:471.20 0.89 0.00%
CLPS 2024-03-22 10:01:101.05 1.03 -0.98%
CLPS 2024-03-22 14:00:531.05 1.03 0.00%
CLPS 2024-03-22 15:00:551.05 1.04 0.00%
CLPS 2024-03-22 16:00:531.14 1.01 3.92%
CLPS 2024-03-22 17:00:481.14 1.01 3.88%
CLPS 2024-03-22 18:00:581.14 0.97 3.88%
CLPS 2024-03-22 20:00:570.00 0.00 3.88%
2024-03-25

CLPS 2024-03-25 04:00:520.00 0.88 3.88%
CLPS 2024-03-25 05:00:571.30 0.88 3.88%
CLPS 2024-03-25 07:00:581.07 0.89 3.88%
CLPS 2024-03-25 10:00:561.07 1.03 -2.91%
CLPS 2024-03-25 11:00:581.05 1.03 -2.91%
CLPS 2024-03-25 14:00:551.04 1.03 -2.91%
CLPS 2024-03-25 16:00:511.05 1.02 -3.88%
CLPS 2024-03-25 17:00:471.05 1.02 -3.74%
CLPS 2024-03-25 20:00:570.00 0.00 -3.74%
2024-03-26

CLPS 2024-03-26 05:00:491.30 0.87 -3.74%
CLPS 2024-03-26 07:00:551.13 0.89 -3.74%
CLPS 2024-03-26 10:01:041.06 1.03 0.00%
CLPS 2024-03-26 11:00:471.11 1.06 2.80%
CLPS 2024-03-26 12:00:541.07 1.06 2.80%
CLPS 2024-03-26 14:01:001.08 1.06 2.80%
CLPS 2024-03-26 16:00:521.08 0.96 2.80%
CLPS 2024-03-26 17:00:431.08 0.96 2.91%
CLPS 2024-03-26 20:00:300.00 0.00 2.91%
2024-03-27

CLPS 2024-03-27 04:00:530.00 0.88 2.91%
CLPS 2024-03-27 05:00:481.30 0.88 2.91%
CLPS 2024-03-27 07:00:481.24 0.89 2.91%
CLPS 2024-03-27 09:00:471.23 0.98 2.91%
CLPS 2024-03-27 10:00:551.06 1.04 0.00%
CLPS 2024-03-27 13:00:511.10 1.05 0.00%
CLPS 2024-03-27 14:01:011.06 1.04 0.00%
CLPS 2024-03-27 15:00:431.10 1.04 0.00%
CLPS 2024-03-27 16:00:471.12 0.88 -1.94%
CLPS 2024-03-27 17:00:461.12 0.90 -1.89%
CLPS 2024-03-27 20:00:480.00 0.00 -1.89%
2024-03-28

CLPS 2024-03-28 05:00:561.30 0.87 -1.89%
CLPS 2024-03-28 07:00:531.19 0.89 -1.89%
CLPS 2024-03-28 10:00:541.11 1.03 -1.89%
CLPS 2024-03-28 11:00:541.10 1.03 -1.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.