investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLNE: Clean Energy Fuels Corp. - Common Stock

+ Clean Energy, IT infrastructure



Clear duplicates of prices



2024-03-26
CLNE 2024-03-26 13:00:462.37 2.36 -2.44%
CLNE 2024-03-26 14:01:002.39 2.38 -1.63%
CLNE 2024-03-26 15:00:452.49 2.48 2.85%
CLNE 2024-03-26 16:00:522.50 2.48 2.03%
CLNE 2024-03-26 17:00:432.49 2.47 2.07%
CLNE 2024-03-26 17:02:26
10-K Sec report https://www.sec.gov/Archives/edgar/data/101594/000143774924009440/0001437749-24-009440-index.htm
10-K - US ENERGY CORP (0000101594) (Filer)
CLNE 2024-03-26 18:00:302.52 2.39 2.07%
CLNE 2024-03-26 20:00:300.00 0.00 2.07%
2024-03-27
CLNE 2024-03-27 04:00:533.18 0.00 2.07%
CLNE 2024-03-27 05:00:482.62 2.46 2.07%
CLNE 2024-03-27 06:00:552.61 2.47 2.07%
CLNE 2024-03-27 07:00:482.73 2.46 2.07%
CLNE 2024-03-27 08:00:572.53 2.46 2.07%
CLNE 2024-03-27 09:00:472.52 2.45 2.07%
CLNE 2024-03-27 10:00:552.57 2.56 3.72%
CLNE 2024-03-27 11:00:472.54 2.53 2.48%
CLNE 2024-03-27 12:01:052.57 2.56 3.72%
CLNE 2024-03-27 13:00:512.58 2.57 4.13%
CLNE 2024-03-27 14:01:012.56 2.55 3.72%
CLNE 2024-03-27 15:00:432.58 2.57 4.55%
CLNE 2024-03-27 16:00:472.65 2.55 6.61%
CLNE 2024-03-27 17:00:462.63 2.57 5.26%
CLNE 2024-03-27 18:00:522.65 2.55 5.26%
CLNE 2024-03-27 20:00:480.00 0.00 5.67%
2024-03-28
CLNE 2024-03-28 04:01:032.75 2.65 0.81%
CLNE 2024-03-28 05:00:562.73 2.65 0.81%
CLNE 2024-03-28 06:30:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1368265/000110465924039953/0001104659-24-039953-index.htm
8-K - Clean Energy Fuels Corp. (0001368265) (Filer)
CLNE 2024-03-28 07:00:532.71 2.65 0.81%
CLNE 2024-03-28 08:00:542.67 2.66 0.81%
CLNE 2024-03-28 09:00:492.67 2.65 0.81%
CLNE 2024-03-28 10:00:542.66 2.65 0.81%
CLNE 2024-03-28 11:00:542.67 2.66 1.62%
CLNE 2024-03-28 12:01:022.66 2.65 1.21%
CLNE 2024-03-28 13:00:452.69 2.68 2.43%
CLNE 2024-03-28 14:00:512.70 2.69 2.43%
CLNE 2024-03-28 15:00:452.69 2.68 2.43%
CLNE 2024-03-28 16:00:552.69 2.67 2.02%
CLNE 2024-03-28 17:00:492.69 2.67 1.90%
CLNE 2024-03-28 18:00:452.71 2.66 1.90%
CLNE 2024-03-28 20:00:460.00 0.00 1.90%
2024-04-01
CLNE 2024-04-01 04:00:533.10 0.00 1.90%
CLNE 2024-04-01 05:00:552.97 2.51 1.90%
CLNE 2024-04-01 06:00:522.75 2.61 -1.90%
CLNE 2024-04-01 06:02:30
10-K Sec report https://www.sec.gov/Archives/edgar/data/1108645/000147793224001631/0001477932-24-001631-index.htm
10-K - Correlate Energy Corp. (0001108645) (Filer)
CLNE 2024-04-01 07:00:502.74 2.65 -1.90%
CLNE 2024-04-01 09:00:542.75 2.64 -1.90%
CLNE 2024-04-01 10:00:532.67 2.66 -0.38%
CLNE 2024-04-01 11:00:592.60 2.59 -3.04%
CLNE 2024-04-01 12:00:552.58 2.57 -4.18%
CLNE 2024-04-01 13:00:532.59 2.58 -3.80%
CLNE 2024-04-01 13:11:41
6-K Sec report https://www.sec.gov/Archives/edgar/data/1279495/000106299324007551/0001062993-24-007551-index.htm
6-K - BAYTEX ENERGY CORP. (0001279495) (Filer)
CLNE 2024-04-01 14:00:572.60 2.59 -3.42%
CLNE 2024-04-01 15:00:482.59 2.58 -3.80%
CLNE 2024-04-01 16:00:492.68 2.60 -2.66%
CLNE 2024-04-01 17:00:452.68 2.60 -2.61%
CLNE 2024-04-01 18:00:502.70 2.60 -2.61%
CLNE 2024-04-01 20:00:470.00 0.00 -2.61%
2024-04-02
CLNE 2024-04-02 04:00:563.20 0.00 -2.61%
CLNE 2024-04-02 05:00:482.97 2.29 -2.61%
CLNE 2024-04-02 07:00:462.65 2.60 -2.61%
CLNE 2024-04-02 09:00:502.65 2.57 -0.37%
CLNE 2024-04-02 10:00:592.56 2.55 -2.24%
CLNE 2024-04-02 11:00:482.57 2.56 -1.87%
CLNE 2024-04-02 12:00:582.56 2.55 -1.87%
CLNE 2024-04-02 13:00:522.54 2.53 -2.61%
CLNE 2024-04-02 14:00:582.53 2.52 -3.36%
CLNE 2024-04-02 16:00:582.52 2.51 -3.36%
CLNE 2024-04-02 17:00:532.53 2.52 -3.45%
CLNE 2024-04-02 18:00:492.59 2.52 -3.45%
CLNE 2024-04-02 20:00:510.00 0.00 -3.45%
2024-04-03
CLNE 2024-04-03 04:00:482.58 2.44 -3.45%
CLNE 2024-04-03 06:00:592.56 2.50 -3.45%
CLNE 2024-04-03 07:00:572.55 2.50 -3.45%
CLNE 2024-04-03 09:00:442.65 2.50 -3.45%
CLNE 2024-04-03 10:01:032.45 2.44 -3.07%
CLNE 2024-04-03 11:00:572.48 2.47 -1.92%
CLNE 2024-04-03 12:00:552.46 2.45 -2.30%
CLNE 2024-04-03 13:00:452.48 2.47 -1.53%
CLNE 2024-04-03 14:00:482.48 2.47 -1.92%
CLNE 2024-04-03 15:00:512.49 2.48 -1.15%
CLNE 2024-04-03 16:01:012.51 2.48 -1.15%
CLNE 2024-04-03 17:00:482.49 2.48 -0.79%
CLNE 2024-04-03 18:00:572.50 2.47 -0.79%
CLNE 2024-04-03 20:00:480.00 0.00 -0.79%
2024-04-04
CLNE 2024-04-04 04:01:064.20 0.00 -0.79%
CLNE 2024-04-04 05:00:462.96 2.22 -0.79%
CLNE 2024-04-04 06:00:462.96 2.49 -0.79%
CLNE 2024-04-04 07:00:572.76 2.48 0.00%
CLNE 2024-04-04 08:00:502.58 2.48 0.00%
CLNE 2024-04-04 09:00:512.57 2.50 0.00%
CLNE 2024-04-04 10:00:572.58 2.57 3.17%
CLNE 2024-04-04 11:00:482.55 2.54 1.98%
CLNE 2024-04-04 12:00:522.58 2.57 3.57%
CLNE 2024-04-04 13:00:492.56 2.55 2.78%
CLNE 2024-04-04 14:00:502.56 2.55 2.38%
CLNE 2024-04-04 15:00:572.52 2.51 1.19%
CLNE 2024-04-04 16:00:542.57 2.50 1.59%
CLNE 2024-04-04 17:00:532.57 2.50 1.61%
CLNE 2024-04-04 20:00:530.00 0.00 1.61%
2024-04-05
CLNE 2024-04-05 04:01:034.20 0.00 1.61%
CLNE 2024-04-05 05:00:522.96 2.22 1.61%
CLNE 2024-04-05 06:00:562.96 2.32 1.61%
CLNE 2024-04-05 07:00:492.58 2.32 1.61%
CLNE 2024-04-05 08:00:562.58 2.51 1.61%
CLNE 2024-04-05 09:00:462.57 2.52 1.61%
CLNE 2024-04-05 10:00:592.47 2.46 -2.81%
CLNE 2024-04-05 11:00:552.48 2.47 -2.01%
CLNE 2024-04-05 15:00:502.47 2.46 -2.81%
CLNE 2024-04-05 16:01:022.48 2.46 -2.41%
CLNE 2024-04-05 20:00:590.00 0.00 -2.81%
2024-04-08
CLNE 2024-04-08 04:01:033.18 0.00 -2.81%
CLNE 2024-04-08 05:00:442.93 2.22 -2.81%
CLNE 2024-04-08 06:00:572.93 2.23 -2.81%
CLNE 2024-04-08 07:00:532.86 2.23 -2.81%
CLNE 2024-04-08 08:00:572.80 2.28 -2.81%
CLNE 2024-04-08 09:01:183.18 2.00 -2.81%
CLNE 2024-04-08 10:00:582.54 2.53 2.81%
CLNE 2024-04-08 11:00:492.57 2.56 3.61%
CLNE 2024-04-08 12:01:032.51 2.50 1.20%
CLNE 2024-04-08 14:00:582.53 2.52 2.01%
CLNE 2024-04-08 15:00:492.51 2.50 1.20%
CLNE 2024-04-08 16:00:512.54 2.48 0.40%
CLNE 2024-04-08 18:00:582.50 2.47 0.40%
CLNE 2024-04-08 20:00:520.00 0.00 0.40%
2024-04-09
CLNE 2024-04-09 04:00:533.18 0.00 0.40%
CLNE 2024-04-09 05:00:482.86 2.22 0.40%
CLNE 2024-04-09 07:01:032.76 2.22 0.40%
CLNE 2024-04-09 08:00:582.76 2.25 0.40%
CLNE 2024-04-09 09:00:522.60 2.45 0.40%
CLNE 2024-04-09 10:00:502.53 2.52 1.62%
CLNE 2024-04-09 11:11:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1279495/000119312524090386/0001193125-24-090386-index.htm
6-K - BAYTEX ENERGY CORP. (0001279495) (Filer)
CLNE 2024-04-09 12:00:532.51 2.50 0.81%
CLNE 2024-04-09 13:00:542.53 2.52 1.62%
CLNE 2024-04-09 15:01:002.56 2.55 3.24%
CLNE 2024-04-09 16:00:472.61 2.51 4.86%
CLNE 2024-04-09 17:00:562.59 2.51 4.84%
CLNE 2024-04-09 18:00:562.62 2.50 4.84%
CLNE 2024-04-09 20:00:500.00 0.00 4.84%
2024-04-10
CLNE 2024-04-10 04:01:122.65 0.00 4.84%
CLNE 2024-04-10 05:00:482.65 2.51 4.84%
CLNE 2024-04-10 08:01:042.65 2.52 4.84%
CLNE 2024-04-10 09:00:452.60 2.51 4.84%
CLNE 2024-04-10 10:01:032.47 2.46 -5.24%
CLNE 2024-04-10 11:00:472.50 2.49 -4.03%
CLNE 2024-04-10 12:00:462.48 2.47 -4.84%
CLNE 2024-04-10 14:00:582.47 2.46 -5.24%
CLNE 2024-04-10 15:00:482.46 2.45 -5.65%
CLNE 2024-04-10 16:00:522.57 2.45 -4.84%
CLNE 2024-04-10 17:00:422.56 2.45 -4.62%
CLNE 2024-04-10 20:00:540.00 0.00 -4.62%
2024-04-11
CLNE 2024-04-11 04:01:012.65 0.00 -4.62%
CLNE 2024-04-11 05:00:512.65 2.22 -4.62%
CLNE 2024-04-11 07:00:522.65 2.40 -4.62%
CLNE 2024-04-11 08:01:012.52 2.40 0.77%
CLNE 2024-04-11 09:00:492.65 2.45 0.77%
CLNE 2024-04-11 10:00:512.38 2.37 -3.85%
CLNE 2024-04-11 11:00:482.34 2.33 -5.77%
CLNE 2024-04-11 12:00:552.35 2.34 -5.00%
CLNE 2024-04-11 13:00:512.36 2.35 -5.00%
CLNE 2024-04-11 14:00:562.36 2.35 -4.62%
CLNE 2024-04-11 15:00:522.35 2.34 -5.00%
CLNE 2024-04-11 16:00:472.43 2.37 -3.85%
CLNE 2024-04-11 17:00:522.41 2.39 -4.03%
CLNE 2024-04-11 18:00:512.50 2.38 -4.03%
CLNE 2024-04-11 20:00:510.00 0.00 -4.03%
2024-04-12
CLNE 2024-04-12 04:00:552.49 2.22 -4.03%
CLNE 2024-04-12 07:00:442.49 2.30 -4.03%
CLNE 2024-04-12 08:00:462.49 2.35 -4.03%
CLNE 2024-04-12 09:00:402.45 2.36 -4.03%
CLNE 2024-04-12 10:01:112.51 2.50 4.84%
CLNE 2024-04-12 11:00:522.56 2.55 7.26%
CLNE 2024-04-12 11:37:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1326160/000110465924046618/0001104659-24-046618-index.htm
8-K - Duke Energy CORP (0001326160) (Filer)
CLNE 2024-04-12 12:00:432.48 2.47 4.03%
CLNE 2024-04-12 14:00:462.43 2.42 1.61%
CLNE 2024-04-12 15:00:492.41 2.40 0.81%
CLNE 2024-04-12 16:00:542.54 2.40 2.42%
CLNE 2024-04-12 17:00:452.48 2.40 2.52%
CLNE 2024-04-12 18:00:552.50 2.39 2.52%
CLNE 2024-04-12 20:00:520.00 0.00 2.52%
2024-04-15
CLNE 2024-04-15 05:00:452.87 2.11 2.52%
CLNE 2024-04-15 07:00:462.78 2.20 2.52%
CLNE 2024-04-15 08:00:512.75 2.43 2.52%
CLNE 2024-04-15 09:00:452.54 2.43 2.52%
CLNE 2024-04-15 10:00:552.40 2.39 -1.68%
CLNE 2024-04-15 11:00:502.39 2.38 -2.52%
CLNE 2024-04-15 12:00:502.40 2.39 -1.68%
CLNE 2024-04-15 13:00:542.36 2.35 -3.36%
CLNE 2024-04-15 14:00:472.35 2.34 -3.78%
CLNE 2024-04-15 15:00:482.33 2.32 -4.62%
CLNE 2024-04-15 16:00:482.36 2.31 -4.62%
CLNE 2024-04-15 17:00:432.33 2.32 -4.51%
CLNE 2024-04-15 18:00:512.36 2.31 -4.51%
CLNE 2024-04-15 20:00:510.00 0.00 -4.51%
2024-04-16
CLNE 2024-04-16 04:00:532.65 0.00 -4.51%
CLNE 2024-04-16 05:00:422.65 2.33 -4.51%
CLNE 2024-04-16 07:00:452.71 2.11 -5.33%
CLNE 2024-04-16 08:00:522.68 2.30 -1.23%
CLNE 2024-04-16 09:00:432.34 2.30 -1.23%
CLNE 2024-04-16 10:00:542.33 2.32 0.00%
CLNE 2024-04-16 11:00:492.35 2.34 0.82%
CLNE 2024-04-16 12:00:472.38 2.37 2.05%
CLNE 2024-04-16 14:00:542.39 2.38 2.05%
CLNE 2024-04-16 16:00:572.49 2.34 1.23%
CLNE 2024-04-16 16:36:39
10-K Sec report https://www.sec.gov/Archives/edgar/data/728385/000147793224002170/0001477932-24-002170-index.htm
10-K - Midwest Energy Emissions Corp. (0000728385) (Filer)
CLNE 2024-04-16 17:00:482.35 2.34 0.86%
CLNE 2024-04-16 18:00:562.50 2.31 0.86%
CLNE 2024-04-16 20:00:480.00 0.00 0.86%
2024-04-17
CLNE 2024-04-17 04:00:522.71 0.00 0.86%
CLNE 2024-04-17 05:00:552.71 2.14 0.86%
CLNE 2024-04-17 07:00:542.36 2.24 0.86%
CLNE 2024-04-17 10:01:042.34 2.33 -0.86%
CLNE 2024-04-17 11:00:462.35 2.34 -0.43%
CLNE 2024-04-17 12:00:552.33 2.32 -1.29%
CLNE 2024-04-17 13:00:462.34 2.33 -1.29%
CLNE 2024-04-17 14:00:562.33 2.32 -1.29%
CLNE 2024-04-17 15:00:472.31 2.30 -2.58%
CLNE 2024-04-17 16:00:482.42 2.27 -3.00%
CLNE 2024-04-17 17:00:572.32 2.30 -2.97%
CLNE 2024-04-17 18:00:502.42 2.27 -2.97%
CLNE 2024-04-17 20:00:510.00 0.00 -2.97%
2024-04-18
CLNE 2024-04-18 04:00:473.20 0.00 -2.97%
CLNE 2024-04-18 05:00:402.71 1.00 -2.97%
CLNE 2024-04-18 07:00:482.62 2.06 -2.97%
CLNE 2024-04-18 08:01:022.56 2.07 -2.97%
CLNE 2024-04-18 09:00:412.55 2.27 2.12%
CLNE 2024-04-18 10:00:562.29 2.28 0.00%
CLNE 2024-04-18 11:00:482.32 2.31 0.85%
CLNE 2024-04-18 12:00:482.31 2.30 0.42%
CLNE 2024-04-18 13:00:522.28 2.27 -0.85%
CLNE 2024-04-18 14:00:532.26 2.25 -1.69%
CLNE 2024-04-18 15:00:472.24 2.23 -2.54%
CLNE 2024-04-18 16:00:502.32 2.23 -2.12%
CLNE 2024-04-18 17:00:512.32 2.23 -2.18%
CLNE 2024-04-18 18:00:402.33 2.21 -2.18%
CLNE 2024-04-18 19:00:482.33 2.23 -2.18%
CLNE 2024-04-18 20:00:530.00 0.00 -2.18%
2024-04-19
CLNE 2024-04-19 04:00:513.18 0.00 -2.18%
CLNE 2024-04-19 05:00:472.71 0.90 -2.18%
CLNE 2024-04-19 06:01:062.30 2.24 -2.18%
CLNE 2024-04-19 08:00:592.30 2.25 0.00%
CLNE 2024-04-19 10:01:032.26 2.25 0.44%
CLNE 2024-04-19 11:00:472.23 2.22 -0.44%
CLNE 2024-04-19 12:00:552.24 2.23 -0.44%
CLNE 2024-04-19 13:00:542.23 2.22 -0.44%
CLNE 2024-04-19 14:00:462.22 2.21 -1.31%
CLNE 2024-04-19 15:00:432.20 2.19 -2.18%
CLNE 2024-04-19 16:00:502.30 2.19 -0.87%
CLNE 2024-04-19 17:00:502.28 2.20 -0.45%
CLNE 2024-04-19 18:00:452.28 2.19 -0.45%
CLNE 2024-04-19 20:00:460.00 0.00 -2.23%
CLNE 2024-04-19 21:40:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1385849/000106299324008619/0001062993-24-008619-index.htm
8-K - ENERGY FUELS INC (0001385849) (Filer)
2024-04-22
CLNE 2024-04-22 06:00:572.50 2.22 -2.23%
CLNE 2024-04-22 09:00:472.29 2.22 -2.23%
CLNE 2024-04-22 10:00:532.22 2.21 -0.45%
CLNE 2024-04-22 11:00:502.19 2.18 -1.34%
CLNE 2024-04-22 13:00:482.20 2.19 -1.34%
CLNE 2024-04-22 14:00:522.23 2.22 0.45%
CLNE 2024-04-22 15:00:472.22 2.21 -0.45%
CLNE 2024-04-22 17:00:492.22 2.19 -1.35%
CLNE 2024-04-22 18:00:542.23 2.18 -1.35%
CLNE 2024-04-22 20:00:520.00 0.00 -1.35%
2024-04-23
CLNE 2024-04-23 05:00:412.35 2.00 -1.35%
CLNE 2024-04-23 07:00:532.35 2.08 -1.35%
CLNE 2024-04-23 09:00:412.33 2.08 -1.35%
CLNE 2024-04-23 10:00:522.30 2.29 3.60%
CLNE 2024-04-23 11:00:482.25 2.24 1.80%
CLNE 2024-04-23 12:00:532.29 2.28 3.15%
CLNE 2024-04-23 13:00:422.30 2.29 3.60%
CLNE 2024-04-23 14:00:542.31 2.30 4.50%
CLNE 2024-04-23 16:00:512.31 2.26 4.50%
CLNE 2024-04-23 17:00:392.31 2.26 4.52%
CLNE 2024-04-23 18:00:502.32 2.22 4.52%
CLNE 2024-04-23 20:00:540.00 0.00 4.52%
2024-04-24
CLNE 2024-04-24 04:00:522.35 0.00 4.52%
CLNE 2024-04-24 05:00:572.35 2.09 4.52%
CLNE 2024-04-24 06:00:552.35 2.09 1.81%
CLNE 2024-04-24 07:00:502.35 2.13 1.36%
CLNE 2024-04-24 08:00:542.35 2.13 0.45%
CLNE 2024-04-24 10:00:542.30 2.29 -0.90%
CLNE 2024-04-24 11:00:562.26 2.25 -2.26%
CLNE 2024-04-24 12:00:552.24 2.23 -3.62%
CLNE 2024-04-24 13:00:532.27 2.26 -1.81%
CLNE 2024-04-24 14:00:562.28 2.27 -1.81%
CLNE 2024-04-24 15:00:522.28 2.27 -1.36%
CLNE 2024-04-24 16:00:522.31 2.24 -0.90%
CLNE 2024-04-24 17:00:552.31 2.24 -0.87%
CLNE 2024-04-24 20:00:530.00 0.00 -0.87%
2024-04-25
CLNE 2024-04-25 04:00:573.18 0.00 -0.87%
CLNE 2024-04-25 05:00:552.69 2.29 -0.87%
CLNE 2024-04-25 06:37:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/811156/000110465924051509/0001104659-24-051509-index.htm
8-K - CMS ENERGY CORP (0000811156) (Filer)
CLNE 2024-04-25 07:01:052.50 2.30 -0.87%
CLNE 2024-04-25 08:01:242.50 2.29 0.43%
CLNE 2024-04-25 09:00:542.49 2.21 0.00%
CLNE 2024-04-25 10:01:022.22 2.21 -3.46%
CLNE 2024-04-25 10:32:32
10-Q Sec report https://www.sec.gov/Archives/edgar/data/811156/000081115624000084/0000811156-24-000084-index.htm
10-Q - CMS ENERGY CORP (0000811156) (Filer)
CLNE 2024-04-25 11:00:582.25 2.24 -1.73%
CLNE 2024-04-25 12:00:562.26 2.25 -1.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.