$CLLS: Cellectis S.A. - American Depositary Shares
2024-02-28 CLLS 2024-02-28 09:01:05 2.55 2.52 -7.35% CLLS 2024-02-28 10:00:55 2.58 2.53 -5.88% CLLS 2024-02-28 11:00:50 2.62 2.60 -4.41% CLLS 2024-02-28 12:00:48 2.61 2.58 -4.78% CLLS 2024-02-28 13:00:44 2.60 2.55 -6.25% CLLS 2024-02-28 14:00:52 2.60 2.57 -5.15% CLLS 2024-02-28 15:00:45 2.60 2.59 -4.78% CLLS 2024-02-28 16:00:50 2.60 2.55 -4.78% CLLS 2024-02-28 17:00:53 2.75 2.52 -4.41% CLLS 2024-02-28 18:00:49 2.75 2.49 -4.40% CLLS 2024-02-28 21:02:31 0.00 0.00 -4.40% 2024-02-29 CLLS 2024-02-29 05:00:49 2.57 2.48 -4.40% CLLS 2024-02-29 06:00:52 2.68 2.49 -4.40% CLLS 2024-02-29 07:00:44 2.64 2.47 -4.40% CLLS 2024-02-29 08:00:51 2.66 2.48 -4.40% CLLS 2024-02-29 09:00:54 2.66 2.50 -4.40% CLLS 2024-02-29 10:00:59 2.57 2.51 -4.40% CLLS 2024-02-29 11:00:54 2.58 2.52 -1.83% CLLS 2024-02-29 12:01:03 2.54 2.53 -1.47% CLLS 2024-02-29 13:00:53 2.58 2.55 -2.20% CLLS 2024-02-29 14:00:53 2.56 2.55 -1.47% CLLS 2024-02-29 15:00:47 2.60 2.54 -0.73% CLLS 2024-02-29 17:00:44 2.98 2.51 -0.37% CLLS 2024-02-29 18:00:52 2.98 2.51 -0.38% CLLS 2024-02-29 21:03:05 0.00 0.00 -0.38% 2024-03-01 CLLS 2024-03-01 05:00:59 2.59 2.55 -0.38% CLLS 2024-03-01 06:00:55 2.99 2.31 -0.38% CLLS 2024-03-01 07:00:44 2.99 2.55 -0.38% CLLS 2024-03-01 09:00:53 2.98 2.55 -0.38% CLLS 2024-03-01 10:00:52 2.73 2.54 -0.38% CLLS 2024-03-01 11:00:54 2.59 2.55 3.46% CLLS 2024-03-01 12:00:59 2.61 2.56 1.15% CLLS 2024-03-01 13:00:53 2.58 2.50 1.54% CLLS 2024-03-01 14:01:00 2.61 2.58 1.54% CLLS 2024-03-01 15:00:58 2.61 2.59 1.54% CLLS 2024-03-01 16:00:59 2.65 2.58 2.69% CLLS 2024-03-01 17:00:53 2.75 2.50 4.23% CLLS 2024-03-01 18:00:57 2.75 2.60 4.33% CLLS 2024-03-01 19:00:49 2.75 2.50 4.33% 2024-03-04 CLLS 2024-03-04 00:03:12 0.00 0.00 4.33% CLLS 2024-03-04 05:00:49 2.63 2.57 4.33% CLLS 2024-03-04 06:01:11 2.65 2.58 4.33% CLLS 2024-03-04 07:00:48 2.78 2.50 4.33% CLLS 2024-03-04 08:00:59 2.74 2.52 4.33% CLLS 2024-03-04 09:00:49 2.65 2.60 4.33% CLLS 2024-03-04 11:00:46 2.64 2.58 -1.97% CLLS 2024-03-04 12:00:55 2.62 2.56 -1.97% CLLS 2024-03-04 13:00:53 2.61 2.56 -1.97% CLLS 2024-03-04 14:00:56 2.61 2.52 -1.97% CLLS 2024-03-04 16:01:01 2.60 2.59 -3.15% CLLS 2024-03-04 17:00:50 2.65 2.50 -2.36% CLLS 2024-03-04 18:00:56 2.65 2.50 -2.26% CLLS 2024-03-04 21:02:40 0.00 0.00 -2.26% 2024-03-05 CLLS 2024-03-05 05:00:48 2.54 2.49 -2.26% CLLS 2024-03-05 06:00:49 2.69 2.50 -2.26% CLLS 2024-03-05 07:00:46 2.67 2.49 -2.26% CLLS 2024-03-05 08:00:45 2.64 2.49 -2.26% CLLS 2024-03-05 09:00:52 2.52 2.49 -2.64% CLLS 2024-03-05 10:01:04 2.61 2.53 -3.02% CLLS 2024-03-05 11:00:47 2.59 2.51 -2.26% CLLS 2024-03-05 12:00:56 2.47 2.44 -6.79% CLLS 2024-03-05 13:00:55 2.47 2.46 -4.53% CLLS 2024-03-05 14:00:54 2.54 2.50 -2.64% CLLS 2024-03-05 16:00:45 2.51 2.47 -3.40% CLLS 2024-03-05 17:00:44 2.73 2.43 -4.53% CLLS 2024-03-05 18:00:52 2.77 2.43 -4.63% CLLS 2024-03-05 20:00:55 2.79 2.43 -4.63% CLLS 2024-03-05 21:02:07 0.00 0.00 -4.63% 2024-03-06 CLLS 2024-03-06 05:00:53 2.50 2.46 0.77% CLLS 2024-03-06 06:01:01 2.52 2.50 0.39% CLLS 2024-03-06 07:01:01 2.52 2.44 -1.54% CLLS 2024-03-06 08:01:09 2.64 2.46 -1.54% CLLS 2024-03-06 10:00:53 2.57 2.51 1.54% CLLS 2024-03-06 11:00:49 2.55 2.52 2.32% CLLS 2024-03-06 12:00:52 2.53 2.51 2.32% CLLS 2024-03-06 13:00:42 2.65 2.51 2.70% CLLS 2024-03-06 14:01:20 2.55 2.51 2.70% CLLS 2024-03-06 15:00:49 2.55 2.51 2.32% CLLS 2024-03-06 17:00:49 2.65 2.44 2.32% CLLS 2024-03-06 18:00:52 2.65 2.12 2.42% CLLS 2024-03-06 19:00:52 2.54 2.12 2.42% CLLS 2024-03-06 21:03:04 0.00 0.00 2.42% CLLS 2024-03-06 22:02:31 2.54 2.12 2.42% 2024-03-07 CLLS 2024-03-07 05:00:48 2.57 2.48 2.42% CLLS 2024-03-07 06:01:02 2.57 2.34 0.81% CLLS 2024-03-07 07:00:45 2.54 2.46 0.81% CLLS 2024-03-07 08:00:53 2.57 2.36 0.81% CLLS 2024-03-07 09:00:58 2.57 2.37 0.81% CLLS 2024-03-07 10:00:53 2.57 2.50 0.81% CLLS 2024-03-07 11:00:52 2.58 2.49 -1.61% CLLS 2024-03-07 12:00:57 2.58 2.48 0.40% CLLS 2024-03-07 13:00:53 2.58 2.48 -0.81% CLLS 2024-03-07 14:00:57 2.58 2.48 0.00% CLLS 2024-03-07 15:00:53 2.58 2.47 0.00% CLLS 2024-03-07 16:00:53 2.55 2.47 -0.81% CLLS 2024-03-07 17:00:49 2.57 2.20 -1.21% CLLS 2024-03-07 18:00:55 2.60 2.20 -1.18% CLLS 2024-03-07 21:02:25 0.00 0.00 -1.18% 2024-03-08 CLLS 2024-03-08 05:00:51 2.69 2.61 -1.18% CLLS 2024-03-08 06:00:54 2.74 2.67 6.69% CLLS 2024-03-08 07:00:52 2.71 2.50 6.69% CLLS 2024-03-08 08:00:44 2.77 2.50 8.27% CLLS 2024-03-08 09:00:42 2.73 2.55 8.27% CLLS 2024-03-08 10:00:52 2.81 2.55 3.94% CLLS 2024-03-08 11:00:50 2.72 2.63 5.51% CLLS 2024-03-08 12:00:56 2.79 2.72 9.84% CLLS 2024-03-08 13:00:51 2.74 2.58 7.48% CLLS 2024-03-08 14:00:50 2.73 2.47 7.48% CLLS 2024-03-08 15:00:54 2.73 2.54 7.48% CLLS 2024-03-08 16:00:57 2.73 2.53 7.48% CLLS 2024-03-08 17:00:55 2.80 2.50 4.72% CLLS 2024-03-08 18:00:52 3.00 2.63 4.78% CLLS 2024-03-08 21:02:03 0.00 0.00 4.78% CLLS 2024-03-08 22:02:16 3.00 2.63 4.78% 2024-03-11 CLLS 2024-03-11 00:04:00 0.00 0.00 4.78% CLLS 2024-03-11 04:00:51 0.00 2.68 4.78% CLLS 2024-03-11 05:00:46 2.77 2.66 0.80% CLLS 2024-03-11 06:01:07 2.93 2.70 0.80% CLLS 2024-03-11 07:00:51 2.66 2.64 0.80% CLLS 2024-03-11 08:00:56 2.66 2.65 0.80% CLLS 2024-03-11 09:00:55 2.66 2.47 0.80% CLLS 2024-03-11 10:01:09 2.75 2.56 0.80% CLLS 2024-03-11 11:00:52 2.68 2.56 0.80% CLLS 2024-03-11 13:01:04 2.65 2.56 0.80% CLLS 2024-03-11 14:01:01 2.65 2.56 -2.39% CLLS 2024-03-11 16:00:55 2.68 2.20 -6.37% CLLS 2024-03-11 17:00:44 2.68 2.20 -6.08% CLLS 2024-03-11 20:00:48 0.00 0.00 -6.08% 2024-03-12 CLLS 2024-03-12 04:00:52 2.82 2.47 -6.08% CLLS 2024-03-12 05:00:54 2.82 2.58 -6.08% CLLS 2024-03-12 07:00:55 2.78 2.58 -6.08% CLLS 2024-03-12 08:01:03 2.69 2.50 -6.08% CLLS 2024-03-12 09:00:52 2.69 2.49 -6.08% CLLS 2024-03-12 10:01:01 2.67 2.47 6.46% CLLS 2024-03-12 11:00:57 2.59 2.55 6.46% CLLS 2024-03-12 12:00:51 2.60 2.55 6.46% CLLS 2024-03-12 13:00:55 2.68 2.56 7.60% CLLS 2024-03-12 14:00:52 2.68 2.56 9.13% CLLS 2024-03-12 15:00:57 2.69 2.56 9.51% CLLS 2024-03-12 16:00:51 2.70 2.46 7.22% CLLS 2024-03-12 17:00:55 2.70 2.46 7.82% CLLS 2024-03-12 20:00:53 0.00 0.00 7.82% 2024-03-13 CLLS 2024-03-13 04:00:48 2.74 2.59 7.82% CLLS 2024-03-13 05:00:55 2.73 2.56 7.82% CLLS 2024-03-13 06:01:01 2.73 2.58 7.82% CLLS 2024-03-13 07:00:56 2.73 2.59 7.82% CLLS 2024-03-13 08:01:07 2.69 2.41 7.82% CLLS 2024-03-13 10:01:01 2.68 2.60 -0.82% CLLS 2024-03-13 12:00:52 2.68 2.56 -0.82% CLLS 2024-03-13 13:00:55 2.64 2.51 -2.06% CLLS 2024-03-13 16:00:50 2.70 2.33 -2.06% CLLS 2024-03-13 17:00:49 2.70 2.33 -1.91% CLLS 2024-03-13 19:01:00 2.70 2.20 -1.91% CLLS 2024-03-13 20:00:57 0.00 0.00 -1.91% 2024-03-14 CLLS 2024-03-14 04:00:59 2.80 2.56 -1.91% CLLS 2024-03-14 05:00:51 2.80 2.58 -1.91% CLLS 2024-03-14 06:00:50 2.79 2.47 -1.91% CLLS 2024-03-14 07:00:54 2.78 2.50 -1.91% CLLS 2024-03-14 08:00:58 2.78 2.53 -1.91% CLLS 2024-03-14 09:00:45 2.70 2.61 -1.91% CLLS 2024-03-14 10:01:01 2.67 2.59 2.67% CLLS 2024-03-14 11:00:58 2.65 2.56 0.00% CLLS 2024-03-14 12:00:53 2.60 2.51 -0.76% CLLS 2024-03-14 13:00:55 2.61 2.43 -0.76% CLLS 2024-03-14 14:00:54 2.67 2.43 -0.38% CLLS 2024-03-14 15:00:49 2.57 2.43 -1.15% CLLS 2024-03-14 16:00:56 2.64 2.20 -0.38% CLLS 2024-03-14 17:00:50 2.64 2.20 -0.39% CLLS 2024-03-14 18:00:52 2.64 2.47 -0.39% CLLS 2024-03-14 19:00:51 2.64 2.21 -0.39% CLLS 2024-03-14 20:00:46 0.00 0.00 -0.39% 2024-03-15 CLLS 2024-03-15 04:01:04 2.77 2.41 -0.39% CLLS 2024-03-15 05:00:52 2.76 2.52 -0.39% CLLS 2024-03-15 06:00:51 2.76 2.51 7.78% CLLS 2024-03-15 07:00:53 2.76 2.41 7.39% CLLS 2024-03-15 08:00:50 2.73 2.41 7.39% CLLS 2024-03-15 09:00:54 2.69 2.44 7.39% CLLS 2024-03-15 10:01:00 2.64 2.50 1.95% CLLS 2024-03-15 11:00:51 2.59 2.51 1.95% CLLS 2024-03-15 12:00:51 2.59 2.50 1.17% CLLS 2024-03-15 13:00:53 2.57 2.50 1.17% CLLS 2024-03-15 14:00:58 2.59 2.50 1.17% CLLS 2024-03-15 15:00:52 2.57 2.50 -1.95% CLLS 2024-03-15 16:00:53 2.59 2.29 0.39% CLLS 2024-03-15 18:00:46 2.54 2.29 0.39% CLLS 2024-03-15 19:00:56 2.59 2.29 0.39% CLLS 2024-03-15 20:00:51 0.00 0.00 0.39% 2024-03-18 CLLS 2024-03-18 04:00:51 2.78 2.53 0.39% CLLS 2024-03-18 08:00:59 2.78 2.41 0.39% CLLS 2024-03-18 09:00:47 2.69 2.56 0.39% CLLS 2024-03-18 10:01:32 2.60 2.54 0.78% CLLS 2024-03-18 11:00:44 2.60 2.50 0.39% CLLS 2024-03-18 12:00:58 2.60 2.50 0.00% CLLS 2024-03-18 13:00:45 2.57 2.49 -0.39% CLLS 2024-03-18 14:00:55 2.48 2.45 -3.14% CLLS 2024-03-18 15:00:49 2.48 2.44 -3.53% CLLS 2024-03-18 16:00:57 2.70 2.44 -1.96% CLLS 2024-03-18 17:00:52 2.70 2.44 -1.97% CLLS 2024-03-18 18:00:52 2.70 2.44 -3.94% CLLS 2024-03-18 20:00:47 0.00 0.00 -3.94% 2024-03-19 CLLS 2024-03-19 04:00:55 2.59 2.37 -3.94% CLLS 2024-03-19 05:00:44 2.60 2.37 -3.94% CLLS 2024-03-19 06:00:59 2.57 2.20 -3.94% CLLS 2024-03-19 07:00:56 2.52 2.20 -3.94% CLLS 2024-03-19 09:00:52 2.64 2.20 -0.39% CLLS 2024-03-19 10:00:58 2.50 2.40 -4.33% CLLS 2024-03-19 11:00:49 2.51 2.40 -4.33% CLLS 2024-03-19 12:01:00 2.52 2.40 -4.33% CLLS 2024-03-19 13:00:56 2.44 2.40 -2.76% CLLS 2024-03-19 14:01:02 2.45 2.40 -2.76% CLLS 2024-03-19 15:00:54 2.44 2.40 -2.76% CLLS 2024-03-19 16:00:53 2.83 2.40 -3.15% CLLS 2024-03-19 16:34:35 6-K Sec report https://www.sec.gov/Archives/edgar/data/1717393/000110465924036183/0001104659-24-036183-index.htm 6-K - CORPORACION AMERICA AIRPORTS S.A. (0001717393) (Filer) CLLS 2024-03-19 17:00:44 2.83 2.40 -3.21% CLLS 2024-03-19 20:00:56 0.00 0.00 -3.21% 2024-03-20 CLLS 2024-03-20 04:00:59 0.00 2.39 -3.21% CLLS 2024-03-20 05:00:56 2.59 2.37 6.83% CLLS 2024-03-20 06:01:01 2.55 2.34 6.83% CLLS 2024-03-20 07:00:45 2.56 2.33 4.82% CLLS 2024-03-20 08:00:56 2.56 2.34 4.82% CLLS 2024-03-20 09:00:56 2.52 2.20 4.82% CLLS 2024-03-20 10:01:03 2.42 2.35 0.00% CLLS 2024-03-20 11:00:44 2.46 2.35 0.00% CLLS 2024-03-20 12:00:58 2.44 2.35 -0.40% CLLS 2024-03-20 13:00:50 2.46 2.39 0.80% CLLS 2024-03-20 14:01:02 2.46 2.39 0.40% CLLS 2024-03-20 15:00:51 2.46 2.41 0.00% CLLS 2024-03-20 16:01:06 2.53 2.27 1.61% CLLS 2024-03-20 17:00:43 2.53 2.27 1.66% CLLS 2024-03-20 17:14:51 6-K Sec report https://www.sec.gov/Archives/edgar/data/1717393/000110465924036774/0001104659-24-036774-index.htm 6-K - CORPORACION AMERICA AIRPORTS S.A. (0001717393) (Filer) CLLS 2024-03-20 20:00:51 0.00 0.00 1.66% 2024-03-21 CLLS 2024-03-21 04:00:48 2.56 2.41 1.66% CLLS 2024-03-21 05:00:56 2.65 2.43 1.66% CLLS 2024-03-21 06:01:16 2.67 2.45 1.66% CLLS 2024-03-21 07:00:53 2.67 2.43 1.66% CLLS 2024-03-21 08:00:56 2.69 2.43 1.66% CLLS 2024-03-21 09:00:48 2.58 2.43 1.66% CLLS 2024-03-21 10:00:57 2.59 2.46 -1.66% CLLS 2024-03-21 11:00:52 2.52 2.44 -1.24% CLLS 2024-03-21 12:01:06 2.54 2.44 -1.24% CLLS 2024-03-21 13:00:47 2.49 2.44 -1.24% CLLS 2024-03-21 14:00:46 2.58 2.48 -1.24% CLLS 2024-03-21 15:00:56 2.53 2.44 1.24% CLLS 2024-03-21 16:00:49 2.71 2.26 1.24% CLLS 2024-03-21 17:00:54 2.71 2.26 1.22% CLLS 2024-03-21 20:00:54 0.00 0.00 1.22% 2024-03-22 CLLS 2024-03-22 04:00:53 2.67 2.44 1.22% CLLS 2024-03-22 05:00:45 2.75 2.52 1.22% CLLS 2024-03-22 06:00:54 2.77 2.53 2.45% CLLS 2024-03-22 07:00:47 2.76 2.53 2.45% CLLS 2024-03-22 08:01:01 2.69 2.32 2.45% CLLS 2024-03-22 09:00:51 2.59 2.33 2.45% CLLS 2024-03-22 10:01:10 2.53 2.44 1.63% CLLS 2024-03-22 11:00:53 2.47 2.42 -2.04% CLLS 2024-03-22 12:01:01 2.57 2.46 -2.04% CLLS 2024-03-22 13:00:50 2.55 2.48 0.82% CLLS 2024-03-22 13:45:41 6-K Sec report https://www.sec.gov/Archives/edgar/data/1717393/000110465924037747/0001104659-24-037747-index.htm 6-K - CORPORACION AMERICA AIRPORTS S.A. (0001717393) (Filer) CLLS 2024-03-22 15:00:55 2.56 2.48 0.82% CLLS 2024-03-22 16:00:53 2.77 1.98 -1.22% CLLS 2024-03-22 17:00:48 2.77 1.98 -1.21% CLLS 2024-03-22 20:00:57 0.00 0.00 -1.21% 2024-03-25 CLLS 2024-03-25 04:00:52 2.75 2.29 -1.21% CLLS 2024-03-25 05:00:57 2.73 2.33 -1.21% CLLS 2024-03-25 06:01:02 2.78 2.34 -1.21% CLLS 2024-03-25 07:00:58 2.76 2.41 -1.21% CLLS 2024-03-25 08:00:53 2.73 2.36 -1.21% CLLS 2024-03-25 09:00:46 2.69 2.36 -1.21% CLLS 2024-03-25 10:00:56 2.59 2.42 -4.84% CLLS 2024-03-25 11:00:58 2.58 2.43 -2.42% CLLS 2024-03-25 12:01:00 2.51 2.43 0.40% CLLS 2024-03-25 13:00:54 2.51 2.42 0.40% CLLS 2024-03-25 15:00:57 2.57 2.49 1.21% CLLS 2024-03-25 16:00:51 2.59 2.35 1.61% CLLS 2024-03-25 17:00:47 2.59 2.35 1.60% CLLS 2024-03-25 20:00:57 0.00 0.00 1.60% 2024-03-26 CLLS 2024-03-26 04:00:56 2.70 2.32 1.60% CLLS 2024-03-26 05:00:49 2.66 2.31 1.60% CLLS 2024-03-26 06:00:53 2.56 2.34 1.60% CLLS 2024-03-26 07:00:55 2.64 2.57 1.20% CLLS 2024-03-26 08:00:48 2.59 2.53 1.20% CLLS 2024-03-26 09:00:47 2.60 2.54 0.00% CLLS 2024-03-26 10:01:04 2.57 2.52 -0.80% CLLS 2024-03-26 11:00:47 2.53 2.48 -1.60% CLLS 2024-03-26 12:00:54 2.50 2.48 -2.00% CLLS 2024-03-26 13:00:46 2.50 2.45 -2.00% CLLS 2024-03-26 14:01:00 2.70 2.50 -1.60% CLLS 2024-03-26 15:00:45 2.68 2.50 -1.60% CLLS 2024-03-26 16:00:52 2.70 2.35 -3.20% CLLS 2024-03-26 17:00:43 2.70 2.35 -3.15% CLLS 2024-03-26 20:00:30 0.00 0.00 -3.15% 2024-03-27 CLLS 2024-03-27 04:00:53 2.67 2.49 -3.15% CLLS 2024-03-27 05:00:48 2.68 2.52 -3.15% CLLS 2024-03-27 06:00:55 2.68 2.27 -3.15% CLLS 2024-03-27 07:00:48 2.70 2.27 -3.15% CLLS 2024-03-27 08:00:57 2.74 2.36 -3.15% CLLS 2024-03-27 09:00:47 2.69 2.36 -3.15% CLLS 2024-03-27 10:00:55 2.71 2.50 1.18% CLLS 2024-03-27 12:01:05 2.69 2.60 1.18% CLLS 2024-03-27 13:00:51 2.80 2.59 6.69% CLLS 2024-03-27 14:01:01 2.77 2.59 6.69% CLLS 2024-03-27 15:00:43 2.75 2.65 6.69% CLLS 2024-03-27 16:00:47 2.80 2.35 3.94% CLLS 2024-03-27 17:00:46 2.80 2.35 4.00% CLLS 2024-03-27 20:00:48 0.00 0.00 4.00% 2024-03-28 CLLS 2024-03-28 04:01:03 2.91 2.70 4.00% CLLS 2024-03-28 05:00:56 2.89 2.70 1.20% CLLS 2024-03-28 06:00:53 2.79 2.74 3.20% CLLS 2024-03-28 07:00:53 2.79 2.50 3.20% CLLS 2024-03-28 08:00:54 2.76 2.50 3.20% CLLS 2024-03-28 09:00:49 2.79 2.47 3.20% CLLS 2024-03-28 10:00:54 2.75 2.72 1.60% CLLS 2024-03-28 11:00:54 2.75 2.72 2.00% CLLS 2024-03-28 12:01:02 2.71 2.69 1.20% CLLS 2024-03-28 13:00:45 2.70 2.67 0.80% CLLS 2024-03-28 14:00:51 2.70 2.62 -0.80% CLLS 2024-03-28 15:00:45 2.70 2.64 -0.40% CLLS 2024-03-28 16:00:55 2.83 2.35 -0.80% CLLS 2024-03-28 17:00:49 2.83 2.35 -0.75% CLLS 2024-03-28 18:00:45 2.83 2.43 -0.75% CLLS 2024-03-28 20:00:46 0.00 0.00 -0.75%