investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLIR: ClearSign Technologies Corporation - Common Stock

+ Environmental protection, Manufacturing , Technology



Clear duplicates of prices



2024-03-21
CLIR 2024-03-21 03:00:480.00 0.00 -6.73%
CLIR 2024-03-21 05:00:561.17 0.84 -6.73%
CLIR 2024-03-21 06:01:161.02 0.84 -6.73%
CLIR 2024-03-21 07:00:531.02 0.88 -6.73%
CLIR 2024-03-21 08:00:561.02 0.89 -6.73%
CLIR 2024-03-21 09:00:481.02 0.90 3.85%
CLIR 2024-03-21 10:00:571.02 0.97 -0.96%
CLIR 2024-03-21 11:00:521.02 0.97 0.00%
CLIR 2024-03-21 12:01:061.01 0.97 -0.96%
CLIR 2024-03-21 13:00:471.00 0.97 1.92%
CLIR 2024-03-21 15:00:560.98 0.97 1.92%
CLIR 2024-03-21 16:00:491.02 0.97 -0.96%
CLIR 2024-03-21 17:00:541.02 0.97 -1.02%
CLIR 2024-03-21 18:00:481.02 0.96 -1.02%
CLIR 2024-03-21 20:00:540.00 0.00 -1.02%
2024-03-22
CLIR 2024-03-22 04:00:530.00 0.92 -1.02%
CLIR 2024-03-22 05:00:451.10 0.92 -1.02%
CLIR 2024-03-22 07:00:471.08 0.92 -1.02%
CLIR 2024-03-22 10:01:101.00 0.96 -1.02%
CLIR 2024-03-22 11:00:530.99 0.96 -1.02%
CLIR 2024-03-22 12:01:010.99 0.97 0.00%
CLIR 2024-03-22 13:00:500.99 0.96 1.02%
CLIR 2024-03-22 14:00:530.99 0.97 2.04%
CLIR 2024-03-22 15:00:550.99 0.97 0.00%
CLIR 2024-03-22 16:00:530.99 0.96 2.04%
CLIR 2024-03-22 17:00:480.99 0.96 2.06%
CLIR 2024-03-22 20:00:570.00 0.00 2.06%
2024-03-25
CLIR 2024-03-25 05:00:571.10 0.84 2.06%
CLIR 2024-03-25 07:00:581.07 0.94 2.06%
CLIR 2024-03-25 08:00:531.08 0.94 2.06%
CLIR 2024-03-25 10:00:561.00 0.99 0.00%
CLIR 2024-03-25 11:00:581.02 0.97 1.03%
CLIR 2024-03-25 12:01:001.02 0.97 0.00%
CLIR 2024-03-25 13:00:541.01 0.95 2.06%
CLIR 2024-03-25 14:00:551.01 0.97 2.06%
CLIR 2024-03-25 15:00:571.01 1.00 1.03%
CLIR 2024-03-25 16:00:511.01 0.97 2.06%
CLIR 2024-03-25 17:00:471.01 0.97 2.02%
CLIR 2024-03-25 20:00:570.00 0.00 2.02%
2024-03-26
CLIR 2024-03-26 04:00:560.00 0.95 2.02%
CLIR 2024-03-26 05:00:491.10 0.95 2.02%
CLIR 2024-03-26 07:00:551.02 0.95 2.02%
CLIR 2024-03-26 10:01:040.99 0.98 -2.02%
CLIR 2024-03-26 12:00:541.00 0.98 0.00%
CLIR 2024-03-26 13:00:461.00 0.97 -3.03%
CLIR 2024-03-26 14:01:000.99 0.97 -2.02%
CLIR 2024-03-26 16:00:521.01 0.92 -8.08%
CLIR 2024-03-26 17:00:431.01 0.92 -7.92%
CLIR 2024-03-26 20:00:300.00 0.00 -7.92%
2024-03-27
CLIR 2024-03-27 05:00:481.11 0.84 -7.92%
CLIR 2024-03-27 06:00:551.10 0.84 -7.92%
CLIR 2024-03-27 07:00:481.09 0.85 -7.92%
CLIR 2024-03-27 08:00:571.01 0.85 -7.92%
CLIR 2024-03-27 10:00:550.98 0.96 4.95%
CLIR 2024-03-27 11:00:470.98 0.97 4.95%
CLIR 2024-03-27 12:01:050.98 0.97 3.96%
CLIR 2024-03-27 13:00:510.98 0.96 3.96%
CLIR 2024-03-27 14:01:011.00 0.97 6.93%
CLIR 2024-03-27 15:00:430.98 0.96 4.95%
CLIR 2024-03-27 16:00:471.01 0.94 6.93%
CLIR 2024-03-27 17:00:461.01 0.94 7.53%
CLIR 2024-03-27 18:00:521.01 0.93 7.53%
CLIR 2024-03-27 20:00:480.00 0.00 7.53%
2024-03-28
CLIR 2024-03-28 05:00:561.10 0.82 7.53%
CLIR 2024-03-28 07:00:531.02 0.85 7.53%
CLIR 2024-03-28 08:00:541.01 0.85 7.53%
CLIR 2024-03-28 09:00:491.02 0.97 7.53%
CLIR 2024-03-28 10:00:540.97 0.95 1.08%
CLIR 2024-03-28 11:00:540.99 0.97 3.23%
CLIR 2024-03-28 12:01:020.99 0.97 1.08%
CLIR 2024-03-28 16:00:551.01 0.95 1.08%
CLIR 2024-03-28 17:00:491.01 0.95 1.04%
CLIR 2024-03-28 20:00:460.00 0.00 1.04%
2024-04-01
CLIR 2024-04-01 04:00:530.00 0.95 1.04%
CLIR 2024-04-01 05:00:551.03 0.95 1.04%
CLIR 2024-04-01 07:02:23
10-K Sec report https://www.sec.gov/Archives/edgar/data/1434524/000155837024004441/0001558370-24-004441-index.htm
10-K - ClearSign Technologies Corp (0001434524) (Filer)
CLIR 2024-04-01 09:00:541.05 0.95 1.04%
CLIR 2024-04-01 10:00:531.01 0.96 1.04%
CLIR 2024-04-01 11:00:591.00 0.96 -1.04%
CLIR 2024-04-01 13:00:530.98 0.96 -1.04%
CLIR 2024-04-01 16:00:491.01 0.95 2.08%
CLIR 2024-04-01 17:00:451.01 0.96 2.06%
CLIR 2024-04-01 20:00:470.00 0.00 2.06%
2024-04-02
CLIR 2024-04-02 05:00:481.10 0.87 2.06%
CLIR 2024-04-02 07:00:461.05 0.89 2.06%
CLIR 2024-04-02 10:00:590.98 0.96 -2.06%
CLIR 2024-04-02 15:00:501.01 0.99 2.06%
CLIR 2024-04-02 16:00:581.00 0.95 3.09%
CLIR 2024-04-02 17:00:531.00 0.95 3.06%
CLIR 2024-04-02 20:00:510.00 0.00 3.06%
2024-04-03
CLIR 2024-04-03 04:00:480.00 0.90 3.06%
CLIR 2024-04-03 05:00:441.53 0.90 3.06%
CLIR 2024-04-03 07:00:571.09 0.90 3.06%
CLIR 2024-04-03 08:01:011.09 0.92 3.06%
CLIR 2024-04-03 10:01:031.00 0.99 0.00%
CLIR 2024-04-03 12:00:551.01 0.99 0.00%
CLIR 2024-04-03 13:00:451.00 0.99 0.00%
CLIR 2024-04-03 15:00:511.00 0.99 1.02%
CLIR 2024-04-03 16:01:011.00 0.95 1.02%
CLIR 2024-04-03 17:00:481.00 0.99 1.01%
CLIR 2024-04-03 20:00:480.00 0.00 1.01%
2024-04-04
CLIR 2024-04-04 04:01:060.00 0.90 1.01%
CLIR 2024-04-04 05:00:461.53 0.90 1.01%
CLIR 2024-04-04 07:00:571.08 0.87 1.01%
CLIR 2024-04-04 09:00:511.08 0.90 1.01%
CLIR 2024-04-04 10:00:571.00 0.99 0.00%
CLIR 2024-04-04 11:00:481.02 0.98 1.01%
CLIR 2024-04-04 12:00:521.01 0.98 -1.01%
CLIR 2024-04-04 15:00:571.00 0.98 -1.01%
CLIR 2024-04-04 16:00:541.01 0.99 -1.01%
CLIR 2024-04-04 17:00:531.01 0.99 -1.00%
CLIR 2024-04-04 20:00:530.00 0.00 -1.00%
2024-04-05
CLIR 2024-04-05 04:01:030.00 0.90 -1.00%
CLIR 2024-04-05 05:00:521.53 0.90 -1.00%
CLIR 2024-04-05 07:00:491.10 0.90 -1.00%
CLIR 2024-04-05 08:00:561.08 0.90 -1.00%
CLIR 2024-04-05 10:00:591.00 0.98 -1.00%
CLIR 2024-04-05 11:00:551.01 0.99 1.00%
CLIR 2024-04-05 12:00:531.01 0.98 1.00%
CLIR 2024-04-05 13:00:471.03 1.00 3.00%
CLIR 2024-04-05 14:01:031.01 1.00 2.00%
CLIR 2024-04-05 15:00:501.03 1.00 2.00%
CLIR 2024-04-05 16:01:021.03 0.95 -1.00%
CLIR 2024-04-05 20:00:590.00 0.00 -1.00%
2024-04-08
CLIR 2024-04-08 04:01:030.00 0.90 -1.00%
CLIR 2024-04-08 05:00:441.08 0.90 -1.00%
CLIR 2024-04-08 07:00:531.08 0.91 -1.00%
CLIR 2024-04-08 10:00:581.00 0.98 0.00%
CLIR 2024-04-08 13:00:451.00 0.99 0.00%
CLIR 2024-04-08 14:00:581.00 0.99 1.00%
CLIR 2024-04-08 16:00:511.03 0.95 -1.00%
CLIR 2024-04-08 17:00:471.03 0.95 -1.02%
CLIR 2024-04-08 18:00:581.03 0.91 -1.02%
CLIR 2024-04-08 20:00:520.00 0.00 -1.02%
2024-04-09
CLIR 2024-04-09 05:00:481.53 0.82 -1.02%
CLIR 2024-04-09 07:01:031.08 0.91 -1.02%
CLIR 2024-04-09 08:00:581.08 0.97 -1.02%
CLIR 2024-04-09 10:00:501.01 0.97 -1.02%
CLIR 2024-04-09 11:00:491.01 0.98 -1.02%
CLIR 2024-04-09 12:00:530.98 0.97 -1.02%
CLIR 2024-04-09 13:00:541.00 0.98 0.00%
CLIR 2024-04-09 15:01:001.02 0.98 2.04%
CLIR 2024-04-09 16:00:471.02 0.98 5.10%
CLIR 2024-04-09 17:00:561.02 0.96 0.00%
CLIR 2024-04-09 20:00:500.00 0.00 0.00%
2024-04-10
CLIR 2024-04-10 05:00:481.53 0.87 0.00%
CLIR 2024-04-10 07:00:461.10 0.90 0.00%
CLIR 2024-04-10 08:01:041.08 0.90 0.00%
CLIR 2024-04-10 10:01:030.96 0.95 -5.10%
CLIR 2024-04-10 11:00:470.98 0.97 -5.10%
CLIR 2024-04-10 12:00:460.98 0.96 -3.06%
CLIR 2024-04-10 13:00:500.98 0.96 -5.10%
CLIR 2024-04-10 14:00:581.01 0.96 -3.06%
CLIR 2024-04-10 15:00:480.99 0.96 -3.06%
CLIR 2024-04-10 16:00:520.99 0.95 -3.06%
CLIR 2024-04-10 17:00:420.99 0.94 -2.97%
CLIR 2024-04-10 18:00:480.99 0.94 -1.98%
CLIR 2024-04-10 20:00:540.00 0.00 -1.98%
2024-04-11
CLIR 2024-04-11 04:01:010.00 0.95 -1.98%
CLIR 2024-04-11 05:00:511.53 0.95 -1.98%
CLIR 2024-04-11 07:00:521.07 0.95 -1.98%
CLIR 2024-04-11 09:00:491.28 0.95 -1.98%
CLIR 2024-04-11 10:00:511.00 0.96 0.00%
CLIR 2024-04-11 11:00:481.00 0.95 0.00%
CLIR 2024-04-11 12:00:550.98 0.95 0.00%
CLIR 2024-04-11 13:00:511.00 0.95 0.00%
CLIR 2024-04-11 14:00:560.99 0.95 0.00%
CLIR 2024-04-11 15:00:520.99 0.95 2.97%
CLIR 2024-04-11 16:00:470.99 0.96 2.97%
CLIR 2024-04-11 17:00:520.99 0.96 3.13%
CLIR 2024-04-11 20:00:510.00 0.00 3.13%
2024-04-12
CLIR 2024-04-12 05:00:541.53 0.92 3.13%
CLIR 2024-04-12 07:00:441.07 0.92 3.13%
CLIR 2024-04-12 08:00:461.02 0.95 3.13%
CLIR 2024-04-12 09:00:401.07 0.92 3.13%
CLIR 2024-04-12 10:01:110.99 0.95 -3.13%
CLIR 2024-04-12 12:00:430.98 0.96 -3.13%
CLIR 2024-04-12 13:00:520.97 0.96 -3.13%
CLIR 2024-04-12 14:00:460.96 0.95 -4.17%
CLIR 2024-04-12 15:00:490.97 0.95 -4.17%
CLIR 2024-04-12 16:00:540.97 0.95 -3.13%
CLIR 2024-04-12 17:00:450.97 0.96 -3.03%
CLIR 2024-04-12 20:00:520.00 0.00 -3.03%
2024-04-15
CLIR 2024-04-15 05:00:451.52 0.80 -3.03%
CLIR 2024-04-15 07:00:461.06 0.91 -3.03%
CLIR 2024-04-15 08:00:510.99 0.91 -3.03%
CLIR 2024-04-15 10:00:550.99 0.95 0.00%
CLIR 2024-04-15 11:00:500.99 0.96 0.00%
CLIR 2024-04-15 12:00:500.96 0.95 1.01%
CLIR 2024-04-15 14:00:470.94 0.93 -1.01%
CLIR 2024-04-15 15:00:480.94 0.90 -9.09%
CLIR 2024-04-15 16:00:480.94 0.85 -6.06%
CLIR 2024-04-15 17:00:430.94 0.85 -6.32%
CLIR 2024-04-15 18:00:510.98 0.75 -6.32%
CLIR 2024-04-15 20:00:510.00 0.00 -6.32%
2024-04-16
CLIR 2024-04-16 04:00:531.02 0.00 -6.32%
CLIR 2024-04-16 05:00:421.02 0.36 -6.32%
CLIR 2024-04-16 07:00:450.98 0.75 -6.32%
CLIR 2024-04-16 09:00:430.97 0.75 -6.32%
CLIR 2024-04-16 10:00:540.88 0.82 -1.05%
CLIR 2024-04-16 11:00:490.90 0.82 -1.05%
CLIR 2024-04-16 12:00:470.93 0.86 -1.05%
CLIR 2024-04-16 14:00:540.91 0.86 -1.05%
CLIR 2024-04-16 15:00:470.92 0.86 -3.16%
CLIR 2024-04-16 16:00:570.92 0.86 3.16%
CLIR 2024-04-16 17:00:480.92 0.86 3.37%
CLIR 2024-04-16 18:00:560.98 0.85 3.37%
CLIR 2024-04-16 20:00:480.00 0.00 3.37%
2024-04-17
CLIR 2024-04-17 05:00:551.02 0.37 3.37%
CLIR 2024-04-17 07:00:541.02 0.79 3.37%
CLIR 2024-04-17 09:00:411.00 0.78 3.37%
CLIR 2024-04-17 10:01:040.88 0.84 2.25%
CLIR 2024-04-17 11:00:460.88 0.88 -4.49%
CLIR 2024-04-17 12:00:550.88 0.88 -3.37%
CLIR 2024-04-17 13:00:460.88 0.87 -3.37%
CLIR 2024-04-17 14:00:560.90 0.88 -3.37%
CLIR 2024-04-17 16:00:480.90 0.85 -2.25%
CLIR 2024-04-17 17:00:570.90 0.85 -2.20%
CLIR 2024-04-17 20:00:510.00 0.00 -2.20%
2024-04-18
CLIR 2024-04-18 05:00:401.02 0.35 -2.20%
CLIR 2024-04-18 07:00:481.02 0.78 -2.20%
CLIR 2024-04-18 08:01:021.02 0.85 -2.20%
CLIR 2024-04-18 09:00:411.02 0.78 -2.20%
CLIR 2024-04-18 10:00:560.91 0.85 0.00%
CLIR 2024-04-18 11:00:480.91 0.86 0.00%
CLIR 2024-04-18 13:00:520.88 0.87 0.00%
CLIR 2024-04-18 14:00:530.88 0.87 1.10%
CLIR 2024-04-18 15:00:470.88 0.86 1.10%
CLIR 2024-04-18 16:00:500.90 0.85 -1.10%
CLIR 2024-04-18 17:00:510.90 0.85 -2.30%
CLIR 2024-04-18 20:00:530.00 0.00 -2.30%
2024-04-19
CLIR 2024-04-19 05:00:471.02 0.35 -2.30%
CLIR 2024-04-19 07:00:530.89 0.75 -2.30%
CLIR 2024-04-19 08:00:590.82 0.75 4.60%
CLIR 2024-04-19 08:45:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1434524/000110465924049160/0001104659-24-049160-index.htm
8-K - ClearSign Technologies Corp (0001434524) (Filer)
CLIR 2024-04-19 09:00:460.89 0.85 4.60%
CLIR 2024-04-19 10:01:030.90 0.90 4.60%
CLIR 2024-04-19 11:00:470.96 0.93 11.49%
CLIR 2024-04-19 12:00:550.94 0.92 9.20%
CLIR 2024-04-19 13:00:540.94 0.91 5.75%
CLIR 2024-04-19 14:00:460.94 0.91 9.20%
CLIR 2024-04-19 16:00:500.94 0.91 5.75%
CLIR 2024-04-19 17:00:500.94 0.91 9.30%
CLIR 2024-04-19 19:00:480.94 0.91 5.81%
CLIR 2024-04-19 20:00:460.00 0.00 5.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.