$CLDX: Celldex Therapeutics, Inc. - Common Stock
2024-02-28 CLDX 2024-02-28 12:00:48 51.24 51.11 0.37% CLDX 2024-02-28 13:00:44 51.03 50.94 -0.21% CLDX 2024-02-28 14:00:52 51.44 51.34 0.70% CLDX 2024-02-28 15:00:45 51.62 51.55 1.10% CLDX 2024-02-28 16:00:50 51.46 51.36 0.81% CLDX 2024-02-28 17:00:53 52.33 49.15 -1.45% CLDX 2024-02-28 18:00:49 50.98 49.15 -1.92% CLDX 2024-02-28 19:00:55 52.21 48.42 -1.92% CLDX 2024-02-28 21:02:31 0.00 0.00 -1.92% 2024-02-29 CLDX 2024-02-29 06:00:52 51.37 45.55 -1.92% CLDX 2024-02-29 08:00:51 51.19 45.55 -1.92% CLDX 2024-02-29 09:00:54 51.37 50.60 -1.49% CLDX 2024-02-29 10:00:59 51.51 50.04 -0.02% CLDX 2024-02-29 11:00:54 48.81 48.47 -5.43% CLDX 2024-02-29 12:01:03 47.46 47.24 -7.80% CLDX 2024-02-29 13:00:53 48.33 48.21 -6.19% CLDX 2024-02-29 14:00:53 48.99 48.90 -4.86% CLDX 2024-02-29 15:00:47 47.97 47.94 -6.72% CLDX 2024-02-29 16:01:04 48.53 48.44 -5.72% CLDX 2024-02-29 17:00:44 49.02 46.75 -6.49% CLDX 2024-02-29 18:00:52 49.02 47.21 -7.48% CLDX 2024-02-29 19:00:55 51.99 47.65 -6.09% CLDX 2024-02-29 20:00:49 48.66 47.65 -6.09% CLDX 2024-02-29 21:03:05 0.00 0.00 -6.09% 2024-03-01 CLDX 2024-03-01 05:00:59 0.00 48.50 -6.09% CLDX 2024-03-01 06:00:55 76.89 48.50 0.86% CLDX 2024-03-01 07:00:44 77.27 48.50 0.86% CLDX 2024-03-01 08:00:59 60.35 48.50 0.86% CLDX 2024-03-01 09:00:53 49.55 48.26 0.86% CLDX 2024-03-01 10:00:52 48.89 48.50 1.05% CLDX 2024-03-01 11:00:54 50.74 50.59 5.06% CLDX 2024-03-01 12:00:59 52.68 52.58 8.94% CLDX 2024-03-01 13:00:53 52.11 52.03 7.85% CLDX 2024-03-01 14:01:00 50.64 50.49 4.87% CLDX 2024-03-01 15:00:58 52.15 52.04 7.81% CLDX 2024-03-01 16:00:59 52.64 52.55 8.84% CLDX 2024-03-01 17:00:53 52.90 50.50 9.32% CLDX 2024-03-01 17:10:02 8-K Sec report https://www.sec.gov/Archives/edgar/data/744218/000110465924029969/0001104659-24-029969-index.htm 8-K - Celldex Therapeutics, Inc. (0000744218) (Filer) CLDX 2024-03-01 18:00:57 55.01 50.50 9.97% 2024-03-04 CLDX 2024-03-04 00:03:12 0.00 0.00 9.97% CLDX 2024-03-04 06:01:11 82.48 22.00 9.97% CLDX 2024-03-04 07:00:48 55.00 51.88 5.56% CLDX 2024-03-04 08:00:59 54.50 51.88 5.45% CLDX 2024-03-04 09:00:49 54.50 52.01 5.45% CLDX 2024-03-04 10:00:58 52.88 52.19 5.45% CLDX 2024-03-04 11:00:46 51.69 51.55 -0.52% CLDX 2024-03-04 12:00:55 50.54 50.41 -2.89% CLDX 2024-03-04 13:00:53 51.13 51.05 -1.56% CLDX 2024-03-04 14:00:56 51.06 50.93 -1.94% CLDX 2024-03-04 15:00:51 51.17 51.09 -1.56% CLDX 2024-03-04 16:01:01 51.23 51.12 -1.37% CLDX 2024-03-04 17:00:50 51.72 49.70 -2.79% CLDX 2024-03-04 18:00:56 51.72 50.00 -2.58% CLDX 2024-03-04 19:00:49 54.36 50.00 -2.58% CLDX 2024-03-04 21:02:40 0.00 0.00 -2.58% 2024-03-05 CLDX 2024-03-05 06:00:49 80.62 22.00 -2.58% CLDX 2024-03-05 08:00:45 60.35 42.99 -2.58% CLDX 2024-03-05 09:00:52 60.35 49.26 -2.58% CLDX 2024-03-05 10:01:04 55.01 49.89 -2.58% CLDX 2024-03-05 11:00:47 50.41 50.19 -0.71% CLDX 2024-03-05 12:00:56 49.99 49.94 -1.46% CLDX 2024-03-05 13:00:55 50.35 50.23 -0.93% CLDX 2024-03-05 14:00:54 50.48 50.42 -0.52% CLDX 2024-03-05 15:00:50 49.43 49.40 -2.51% CLDX 2024-03-05 16:00:45 49.26 49.14 -2.95% CLDX 2024-03-05 17:00:44 51.01 49.01 -1.35% CLDX 2024-03-05 18:00:52 60.33 49.01 0.59% CLDX 2024-03-05 19:00:46 54.99 46.06 0.59% CLDX 2024-03-05 21:02:07 0.00 0.00 0.59% 2024-03-06 CLDX 2024-03-06 06:01:01 54.73 45.82 0.59% CLDX 2024-03-06 07:01:01 53.73 45.82 0.59% CLDX 2024-03-06 08:01:09 52.73 45.82 0.59% CLDX 2024-03-06 09:00:44 52.35 50.11 0.22% CLDX 2024-03-06 10:00:53 50.20 50.11 0.20% CLDX 2024-03-06 11:00:49 50.58 50.42 0.85% CLDX 2024-03-06 12:00:52 49.77 49.65 -0.61% CLDX 2024-03-06 13:00:42 49.23 49.13 -1.72% CLDX 2024-03-06 14:01:20 49.22 49.12 -1.66% CLDX 2024-03-06 15:00:49 48.82 48.63 -2.62% CLDX 2024-03-06 16:00:58 48.57 48.53 -2.90% CLDX 2024-03-06 17:00:49 48.55 46.50 -2.88% CLDX 2024-03-06 18:00:52 49.52 46.50 -3.94% CLDX 2024-03-06 19:00:52 53.65 46.50 -3.94% CLDX 2024-03-06 21:03:04 0.00 0.00 -3.94% CLDX 2024-03-06 22:02:31 53.65 46.50 -3.94% 2024-03-07 CLDX 2024-03-07 06:01:02 77.19 22.00 -3.94% CLDX 2024-03-07 08:00:53 52.73 44.37 -3.94% CLDX 2024-03-07 09:00:58 52.00 48.09 -3.94% CLDX 2024-03-07 10:00:53 48.55 48.16 -3.94% CLDX 2024-03-07 11:00:52 48.86 48.73 0.48% CLDX 2024-03-07 12:00:57 48.26 48.17 -0.74% CLDX 2024-03-07 13:00:53 47.70 47.60 -1.90% CLDX 2024-03-07 14:00:57 47.76 47.66 -1.78% CLDX 2024-03-07 15:00:53 47.72 47.63 -1.78% CLDX 2024-03-07 16:00:53 47.27 47.21 -2.62% CLDX 2024-03-07 17:00:49 47.90 46.02 -3.18% CLDX 2024-03-07 18:00:55 47.90 46.96 -3.27% CLDX 2024-03-07 19:00:43 53.65 46.96 -3.27% CLDX 2024-03-07 21:02:25 0.00 0.00 -3.27% 2024-03-08 CLDX 2024-03-08 06:00:54 74.66 22.00 -3.27% CLDX 2024-03-08 08:00:44 56.00 36.84 -3.27% CLDX 2024-03-08 10:00:52 56.00 45.00 -3.27% CLDX 2024-03-08 11:00:50 49.23 49.06 4.45% CLDX 2024-03-08 12:00:56 49.07 49.01 4.35% CLDX 2024-03-08 13:00:51 48.67 48.59 3.42% CLDX 2024-03-08 14:00:50 48.47 48.42 3.11% CLDX 2024-03-08 15:00:54 48.48 48.41 3.11% CLDX 2024-03-08 16:00:57 48.78 48.73 3.71% CLDX 2024-03-08 17:00:55 48.87 46.95 1.96% CLDX 2024-03-08 18:00:52 48.87 46.95 2.02% CLDX 2024-03-08 19:00:52 70.55 36.84 2.02% CLDX 2024-03-08 21:02:03 0.00 0.00 2.02% CLDX 2024-03-08 22:02:16 70.55 36.84 2.02% 2024-03-11 CLDX 2024-03-11 00:04:00 0.00 0.00 2.02% CLDX 2024-03-11 05:00:46 76.17 22.00 2.02% CLDX 2024-03-11 07:00:51 57.53 36.84 2.02% CLDX 2024-03-11 08:00:56 52.97 36.84 2.02% CLDX 2024-03-11 09:00:55 52.97 41.52 2.02% CLDX 2024-03-11 10:01:09 47.96 47.81 0.09% CLDX 2024-03-11 11:00:52 47.35 47.24 -1.36% CLDX 2024-03-11 12:00:50 47.03 46.97 -1.94% CLDX 2024-03-11 13:01:04 46.76 46.69 -2.56% CLDX 2024-03-11 14:01:01 46.70 46.64 -2.68% CLDX 2024-03-11 15:00:53 46.98 46.94 -2.00% CLDX 2024-03-11 16:00:55 47.47 46.51 -2.92% CLDX 2024-03-11 17:00:44 47.47 46.51 -2.86% CLDX 2024-03-11 18:00:57 53.65 46.51 -2.86% CLDX 2024-03-11 19:00:46 53.65 46.76 -2.86% CLDX 2024-03-11 20:00:48 0.00 0.00 -2.86% 2024-03-12 CLDX 2024-03-12 05:00:54 73.99 22.00 -2.86% CLDX 2024-03-12 06:00:52 56.00 22.00 -2.86% CLDX 2024-03-12 07:00:55 56.00 43.37 -2.86% CLDX 2024-03-12 08:01:03 56.00 44.38 -2.86% CLDX 2024-03-12 09:00:52 53.10 46.06 -2.86% CLDX 2024-03-12 10:01:01 46.60 46.46 0.02% CLDX 2024-03-12 11:00:57 45.55 45.47 -2.19% CLDX 2024-03-12 12:00:51 45.55 45.50 -2.09% CLDX 2024-03-12 13:00:55 45.83 45.72 -1.52% CLDX 2024-03-12 14:00:52 45.88 45.82 -1.36% CLDX 2024-03-12 15:00:57 46.23 46.17 -0.75% CLDX 2024-03-12 16:00:51 46.97 45.50 -1.02% CLDX 2024-03-12 17:00:55 46.97 46.05 -1.05% CLDX 2024-03-12 18:00:51 53.65 46.05 -1.05% CLDX 2024-03-12 20:00:53 0.00 0.00 -1.05% 2024-03-13 CLDX 2024-03-13 04:00:48 0.00 46.00 -1.05% CLDX 2024-03-13 05:00:55 73.21 46.10 -1.05% CLDX 2024-03-13 07:00:56 70.55 46.10 -1.05% CLDX 2024-03-13 08:01:07 56.00 46.10 -1.05% CLDX 2024-03-13 09:00:50 55.98 46.10 -1.05% CLDX 2024-03-13 10:01:01 46.74 46.58 1.25% CLDX 2024-03-13 11:00:59 46.55 46.44 0.92% CLDX 2024-03-13 12:00:52 45.59 45.46 -1.18% CLDX 2024-03-13 13:00:55 45.59 45.52 -1.05% CLDX 2024-03-13 14:00:58 45.96 45.86 -0.34% CLDX 2024-03-13 15:00:55 45.49 45.41 -1.35% CLDX 2024-03-13 16:00:50 45.30 45.15 -1.57% CLDX 2024-03-13 17:00:49 45.28 45.15 -1.59% CLDX 2024-03-13 18:00:59 45.28 45.15 -1.72% CLDX 2024-03-13 20:00:57 0.00 0.00 -1.72% 2024-03-14 CLDX 2024-03-14 05:00:51 56.00 41.56 -1.72% CLDX 2024-03-14 06:00:50 56.00 38.87 -1.72% CLDX 2024-03-14 07:00:54 56.00 44.80 -1.72% CLDX 2024-03-14 09:00:45 56.00 45.15 -1.72% CLDX 2024-03-14 10:01:01 43.70 43.56 -3.78% CLDX 2024-03-14 11:00:58 42.92 42.85 -5.23% CLDX 2024-03-14 12:00:53 42.84 42.78 -5.41% CLDX 2024-03-14 13:00:55 43.03 42.96 -5.04% CLDX 2024-03-14 14:00:54 42.59 42.54 -5.97% CLDX 2024-03-14 15:00:49 42.64 42.58 -5.93% CLDX 2024-03-14 16:00:56 44.45 41.00 -6.08% CLDX 2024-03-14 17:00:50 43.37 41.67 -5.12% CLDX 2024-03-14 18:00:52 44.45 41.00 -5.12% CLDX 2024-03-14 20:00:46 0.00 0.00 -5.12% 2024-03-15 CLDX 2024-03-15 05:00:52 67.60 37.91 -5.12% CLDX 2024-03-15 06:00:51 56.00 37.91 -5.12% CLDX 2024-03-15 07:00:53 48.25 36.84 -5.12% CLDX 2024-03-15 08:00:50 44.29 38.08 -5.12% CLDX 2024-03-15 09:00:54 44.50 41.89 -5.12% CLDX 2024-03-15 10:01:00 42.36 42.30 -0.40% CLDX 2024-03-15 11:00:51 42.48 42.36 -0.22% CLDX 2024-03-15 12:00:51 42.44 42.37 -0.26% CLDX 2024-03-15 13:00:53 42.31 42.23 -0.55% CLDX 2024-03-15 14:00:58 42.55 42.47 0.02% CLDX 2024-03-15 15:00:52 42.34 42.28 -0.42% CLDX 2024-03-15 16:00:53 42.00 40.28 -1.13% CLDX 2024-03-15 17:00:59 41.98 40.28 -1.20% CLDX 2024-03-15 20:00:51 0.00 0.00 -1.20% 2024-03-18 CLDX 2024-03-18 05:00:52 66.79 22.00 -1.20% CLDX 2024-03-18 08:00:59 42.00 40.89 -1.20% CLDX 2024-03-18 09:00:47 43.99 40.90 2.33% CLDX 2024-03-18 10:01:32 41.49 41.36 -1.46% CLDX 2024-03-18 11:00:44 41.71 41.63 -0.80% CLDX 2024-03-18 12:00:58 41.46 41.39 -1.39% CLDX 2024-03-18 13:00:45 41.88 41.80 -0.40% CLDX 2024-03-18 14:00:55 42.16 42.14 0.33% CLDX 2024-03-18 15:00:49 42.01 41.97 0.00% CLDX 2024-03-18 16:00:57 41.78 40.68 -2.47% CLDX 2024-03-18 17:00:52 41.78 40.68 -2.50% CLDX 2024-03-18 18:00:52 47.75 40.68 -2.50% CLDX 2024-03-18 19:00:54 47.75 40.68 -3.05% CLDX 2024-03-18 20:00:47 0.00 0.00 -3.05% 2024-03-19 CLDX 2024-03-19 05:00:44 65.12 22.00 -3.05% CLDX 2024-03-19 06:00:59 56.00 38.73 -3.05% CLDX 2024-03-19 07:00:56 48.08 38.73 -3.05% CLDX 2024-03-19 09:00:52 48.08 40.71 -3.05% CLDX 2024-03-19 10:00:58 40.83 40.67 -0.67% CLDX 2024-03-19 11:00:49 41.12 41.03 0.29% CLDX 2024-03-19 12:01:00 41.00 40.90 -0.12% CLDX 2024-03-19 13:00:56 41.03 40.95 0.05% CLDX 2024-03-19 14:01:02 40.81 40.75 -0.50% CLDX 2024-03-19 15:00:54 40.78 40.72 -0.45% CLDX 2024-03-19 16:00:53 52.40 40.28 -1.12% CLDX 2024-03-19 17:00:44 41.30 40.28 -1.15% CLDX 2024-03-19 18:00:50 46.13 40.28 -1.15% CLDX 2024-03-19 20:00:56 0.00 0.00 -1.15% 2024-03-20 CLDX 2024-03-20 05:00:56 64.37 37.73 -1.15% CLDX 2024-03-20 07:00:45 46.13 37.73 -1.15% CLDX 2024-03-20 08:00:56 42.49 40.29 -1.15% CLDX 2024-03-20 10:01:03 39.62 39.52 -2.42% CLDX 2024-03-20 11:00:44 40.39 40.30 -0.27% CLDX 2024-03-20 12:00:58 40.43 40.34 -0.37% CLDX 2024-03-20 13:00:50 40.78 40.72 0.66% CLDX 2024-03-20 14:01:02 41.41 41.18 1.68% CLDX 2024-03-20 15:00:51 41.82 41.78 3.25% CLDX 2024-03-20 16:01:06 43.43 40.02 7.15% CLDX 2024-03-20 17:00:43 42.20 41.31 5.93% CLDX 2024-03-20 18:00:52 42.20 40.02 5.93% CLDX 2024-03-20 19:01:00 43.43 40.02 4.22% CLDX 2024-03-20 20:00:51 0.00 0.00 4.22% 2024-03-21 CLDX 2024-03-21 04:00:48 51.00 0.00 4.22% CLDX 2024-03-21 05:00:56 51.00 39.80 4.22% CLDX 2024-03-21 06:01:16 51.00 41.00 4.22% CLDX 2024-03-21 08:00:56 43.55 42.25 4.22% CLDX 2024-03-21 09:00:48 43.44 42.14 4.22% CLDX 2024-03-21 10:00:57 42.96 42.87 1.93% CLDX 2024-03-21 11:00:52 43.45 43.34 3.09% CLDX 2024-03-21 12:01:06 41.92 41.84 -0.67% CLDX 2024-03-21 13:00:47 41.66 41.58 -1.31% CLDX 2024-03-21 14:00:46 41.65 41.56 -1.43% CLDX 2024-03-21 15:00:56 41.22 41.13 -2.54% CLDX 2024-03-21 16:00:49 41.83 40.02 -2.82% CLDX 2024-03-21 17:00:54 40.99 40.02 -2.70% CLDX 2024-03-21 18:00:48 40.97 40.02 -2.70% CLDX 2024-03-21 20:00:54 0.00 0.00 -2.80% 2024-03-22 CLDX 2024-03-22 05:00:45 45.37 22.00 -2.80% CLDX 2024-03-22 07:00:47 45.37 36.60 -2.80% CLDX 2024-03-22 08:01:01 42.16 40.50 1.16% CLDX 2024-03-22 09:00:51 42.16 40.72 1.16% CLDX 2024-03-22 10:01:10 41.78 41.62 1.83% CLDX 2024-03-22 11:00:53 41.67 41.54 1.38% CLDX 2024-03-22 12:01:01 42.07 41.97 2.44% CLDX 2024-03-22 13:00:50 41.86 41.77 1.90% CLDX 2024-03-22 14:00:53 41.77 41.69 1.78% CLDX 2024-03-22 15:00:55 42.19 42.15 2.75% CLDX 2024-03-22 16:00:53 45.37 40.48 2.33% CLDX 2024-03-22 17:00:48 45.37 41.15 2.39% CLDX 2024-03-22 18:00:58 45.37 40.48 2.39% CLDX 2024-03-22 20:00:57 0.00 0.00 2.39% 2024-03-25 CLDX 2024-03-25 05:00:57 45.37 33.59 2.39% CLDX 2024-03-25 06:01:02 42.20 33.59 2.39% CLDX 2024-03-25 07:00:58 42.20 36.60 2.39% CLDX 2024-03-25 08:00:53 42.19 40.49 2.39% CLDX 2024-03-25 10:00:56 42.47 42.30 0.95% CLDX 2024-03-25 11:00:58 42.22 42.14 0.41% CLDX 2024-03-25 12:01:00 41.60 41.54 -1.02% CLDX 2024-03-25 13:00:54 41.50 41.40 -1.39% CLDX 2024-03-25 14:00:55 41.82 41.76 -0.49% CLDX 2024-03-25 15:00:57 42.10 42.02 0.12% CLDX 2024-03-25 16:00:51 41.44 41.20 -1.34% CLDX 2024-03-25 17:00:47 41.75 41.20 -1.31% CLDX 2024-03-25 18:00:42 41.75 41.53 -1.31% CLDX 2024-03-25 19:00:57 41.75 41.66 -1.31% CLDX 2024-03-25 20:00:57 0.00 0.00 -1.31% 2024-03-26 CLDX 2024-03-26 05:00:49 45.37 41.20 -1.31% CLDX 2024-03-26 06:00:53 43.47 41.20 -1.31% CLDX 2024-03-26 08:00:48 42.35 42.24 2.50% CLDX 2024-03-26 09:00:47 42.34 42.04 1.52% CLDX 2024-03-26 10:01:04 41.93 41.81 0.83% CLDX 2024-03-26 11:00:47 40.96 40.87 -1.26% CLDX 2024-03-26 12:00:54 40.78 40.69 -1.69% CLDX 2024-03-26 13:00:46 40.51 40.45 -2.33% CLDX 2024-03-26 14:01:00 41.28 41.24 -0.48% CLDX 2024-03-26 15:00:45 41.47 41.43 0.02% CLDX 2024-03-26 16:00:52 42.10 40.02 -0.95% CLDX 2024-03-26 17:00:43 41.79 40.37 -0.97% CLDX 2024-03-26 20:00:30 0.00 0.00 -0.97% 2024-03-27 CLDX 2024-03-27 05:00:48 49.03 35.38 -0.97% CLDX 2024-03-27 06:00:55 48.83 35.55 -0.97% CLDX 2024-03-27 07:00:48 42.17 36.60 -0.97% CLDX 2024-03-27 08:00:57 42.09 40.39 -0.97% CLDX 2024-03-27 09:00:47 42.15 40.66 -0.97% CLDX 2024-03-27 10:00:55 41.05 40.91 -0.02% CLDX 2024-03-27 11:00:47 41.53 41.41 1.01% CLDX 2024-03-27 12:01:05 42.30 42.18 2.97% CLDX 2024-03-27 13:00:51 42.35 42.28 3.04% CLDX 2024-03-27 14:01:01 41.71 41.62 1.50% CLDX 2024-03-27 15:00:43 41.47 41.44 0.99% CLDX 2024-03-27 16:00:47 42.80 41.15 1.81% CLDX 2024-03-27 17:00:46 42.63 41.44 1.83% CLDX 2024-03-27 20:00:48 0.00 0.00 1.83% 2024-03-28 CLDX 2024-03-28 05:00:56 44.99 41.44 1.83% CLDX 2024-03-28 06:00:53 44.99 22.00 1.83% CLDX 2024-03-28 07:00:53 44.99 36.60 0.15% CLDX 2024-03-28 08:00:54 42.84 41.45 0.15% CLDX 2024-03-28 09:00:49 42.45 41.45 0.15% CLDX 2024-03-28 10:00:54 41.48 41.39 -0.88% CLDX 2024-03-28 11:00:54 41.46 41.39 -0.88% CLDX 2024-03-28 12:01:02 42.15 42.10 0.80% CLDX 2024-03-28 13:00:45 41.81 41.73 0.05% CLDX 2024-03-28 14:00:51 41.85 41.80 0.15% CLDX 2024-03-28 15:00:45 41.96 41.90 0.39% CLDX 2024-03-28 16:00:55 42.75 40.52 0.44% CLDX 2024-03-28 17:00:49 42.75 41.13 0.43% CLDX 2024-03-28 18:00:45 42.75 40.52 0.43% CLDX 2024-03-28 19:00:52 41.90 40.52 0.43% CLDX 2024-03-28 20:00:46 0.00 0.00 0.02%