investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLDX: Celldex Therapeutics, Inc. - Common Stock

+ Cancer fight, Immunology, Medicine



Clear duplicates of prices



2024-02-28

CLDX 2024-02-28 12:00:4851.24 51.11 0.37%
CLDX 2024-02-28 13:00:4451.03 50.94 -0.21%
CLDX 2024-02-28 14:00:5251.44 51.34 0.70%
CLDX 2024-02-28 15:00:4551.62 51.55 1.10%
CLDX 2024-02-28 16:00:5051.46 51.36 0.81%
CLDX 2024-02-28 17:00:5352.33 49.15 -1.45%
CLDX 2024-02-28 18:00:4950.98 49.15 -1.92%
CLDX 2024-02-28 19:00:5552.21 48.42 -1.92%
CLDX 2024-02-28 21:02:310.00 0.00 -1.92%
2024-02-29

CLDX 2024-02-29 06:00:5251.37 45.55 -1.92%
CLDX 2024-02-29 08:00:5151.19 45.55 -1.92%
CLDX 2024-02-29 09:00:5451.37 50.60 -1.49%
CLDX 2024-02-29 10:00:5951.51 50.04 -0.02%
CLDX 2024-02-29 11:00:5448.81 48.47 -5.43%
CLDX 2024-02-29 12:01:0347.46 47.24 -7.80%
CLDX 2024-02-29 13:00:5348.33 48.21 -6.19%
CLDX 2024-02-29 14:00:5348.99 48.90 -4.86%
CLDX 2024-02-29 15:00:4747.97 47.94 -6.72%
CLDX 2024-02-29 16:01:0448.53 48.44 -5.72%
CLDX 2024-02-29 17:00:4449.02 46.75 -6.49%
CLDX 2024-02-29 18:00:5249.02 47.21 -7.48%
CLDX 2024-02-29 19:00:5551.99 47.65 -6.09%
CLDX 2024-02-29 20:00:4948.66 47.65 -6.09%
CLDX 2024-02-29 21:03:050.00 0.00 -6.09%
2024-03-01

CLDX 2024-03-01 05:00:590.00 48.50 -6.09%
CLDX 2024-03-01 06:00:5576.89 48.50 0.86%
CLDX 2024-03-01 07:00:4477.27 48.50 0.86%
CLDX 2024-03-01 08:00:5960.35 48.50 0.86%
CLDX 2024-03-01 09:00:5349.55 48.26 0.86%
CLDX 2024-03-01 10:00:5248.89 48.50 1.05%
CLDX 2024-03-01 11:00:5450.74 50.59 5.06%
CLDX 2024-03-01 12:00:5952.68 52.58 8.94%
CLDX 2024-03-01 13:00:5352.11 52.03 7.85%
CLDX 2024-03-01 14:01:0050.64 50.49 4.87%
CLDX 2024-03-01 15:00:5852.15 52.04 7.81%
CLDX 2024-03-01 16:00:5952.64 52.55 8.84%
CLDX 2024-03-01 17:00:5352.90 50.50 9.32%
CLDX 2024-03-01 17:10:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/744218/000110465924029969/0001104659-24-029969-index.htm
8-K - Celldex Therapeutics, Inc. (0000744218) (Filer)
CLDX 2024-03-01 18:00:5755.01 50.50 9.97%
2024-03-04

CLDX 2024-03-04 00:03:120.00 0.00 9.97%
CLDX 2024-03-04 06:01:1182.48 22.00 9.97%
CLDX 2024-03-04 07:00:4855.00 51.88 5.56%
CLDX 2024-03-04 08:00:5954.50 51.88 5.45%
CLDX 2024-03-04 09:00:4954.50 52.01 5.45%
CLDX 2024-03-04 10:00:5852.88 52.19 5.45%
CLDX 2024-03-04 11:00:4651.69 51.55 -0.52%
CLDX 2024-03-04 12:00:5550.54 50.41 -2.89%
CLDX 2024-03-04 13:00:5351.13 51.05 -1.56%
CLDX 2024-03-04 14:00:5651.06 50.93 -1.94%
CLDX 2024-03-04 15:00:5151.17 51.09 -1.56%
CLDX 2024-03-04 16:01:0151.23 51.12 -1.37%
CLDX 2024-03-04 17:00:5051.72 49.70 -2.79%
CLDX 2024-03-04 18:00:5651.72 50.00 -2.58%
CLDX 2024-03-04 19:00:4954.36 50.00 -2.58%
CLDX 2024-03-04 21:02:400.00 0.00 -2.58%
2024-03-05

CLDX 2024-03-05 06:00:4980.62 22.00 -2.58%
CLDX 2024-03-05 08:00:4560.35 42.99 -2.58%
CLDX 2024-03-05 09:00:5260.35 49.26 -2.58%
CLDX 2024-03-05 10:01:0455.01 49.89 -2.58%
CLDX 2024-03-05 11:00:4750.41 50.19 -0.71%
CLDX 2024-03-05 12:00:5649.99 49.94 -1.46%
CLDX 2024-03-05 13:00:5550.35 50.23 -0.93%
CLDX 2024-03-05 14:00:5450.48 50.42 -0.52%
CLDX 2024-03-05 15:00:5049.43 49.40 -2.51%
CLDX 2024-03-05 16:00:4549.26 49.14 -2.95%
CLDX 2024-03-05 17:00:4451.01 49.01 -1.35%
CLDX 2024-03-05 18:00:5260.33 49.01 0.59%
CLDX 2024-03-05 19:00:4654.99 46.06 0.59%
CLDX 2024-03-05 21:02:070.00 0.00 0.59%
2024-03-06

CLDX 2024-03-06 06:01:0154.73 45.82 0.59%
CLDX 2024-03-06 07:01:0153.73 45.82 0.59%
CLDX 2024-03-06 08:01:0952.73 45.82 0.59%
CLDX 2024-03-06 09:00:4452.35 50.11 0.22%
CLDX 2024-03-06 10:00:5350.20 50.11 0.20%
CLDX 2024-03-06 11:00:4950.58 50.42 0.85%
CLDX 2024-03-06 12:00:5249.77 49.65 -0.61%
CLDX 2024-03-06 13:00:4249.23 49.13 -1.72%
CLDX 2024-03-06 14:01:2049.22 49.12 -1.66%
CLDX 2024-03-06 15:00:4948.82 48.63 -2.62%
CLDX 2024-03-06 16:00:5848.57 48.53 -2.90%
CLDX 2024-03-06 17:00:4948.55 46.50 -2.88%
CLDX 2024-03-06 18:00:5249.52 46.50 -3.94%
CLDX 2024-03-06 19:00:5253.65 46.50 -3.94%
CLDX 2024-03-06 21:03:040.00 0.00 -3.94%
CLDX 2024-03-06 22:02:3153.65 46.50 -3.94%
2024-03-07

CLDX 2024-03-07 06:01:0277.19 22.00 -3.94%
CLDX 2024-03-07 08:00:5352.73 44.37 -3.94%
CLDX 2024-03-07 09:00:5852.00 48.09 -3.94%
CLDX 2024-03-07 10:00:5348.55 48.16 -3.94%
CLDX 2024-03-07 11:00:5248.86 48.73 0.48%
CLDX 2024-03-07 12:00:5748.26 48.17 -0.74%
CLDX 2024-03-07 13:00:5347.70 47.60 -1.90%
CLDX 2024-03-07 14:00:5747.76 47.66 -1.78%
CLDX 2024-03-07 15:00:5347.72 47.63 -1.78%
CLDX 2024-03-07 16:00:5347.27 47.21 -2.62%
CLDX 2024-03-07 17:00:4947.90 46.02 -3.18%
CLDX 2024-03-07 18:00:5547.90 46.96 -3.27%
CLDX 2024-03-07 19:00:4353.65 46.96 -3.27%
CLDX 2024-03-07 21:02:250.00 0.00 -3.27%
2024-03-08

CLDX 2024-03-08 06:00:5474.66 22.00 -3.27%
CLDX 2024-03-08 08:00:4456.00 36.84 -3.27%
CLDX 2024-03-08 10:00:5256.00 45.00 -3.27%
CLDX 2024-03-08 11:00:5049.23 49.06 4.45%
CLDX 2024-03-08 12:00:5649.07 49.01 4.35%
CLDX 2024-03-08 13:00:5148.67 48.59 3.42%
CLDX 2024-03-08 14:00:5048.47 48.42 3.11%
CLDX 2024-03-08 15:00:5448.48 48.41 3.11%
CLDX 2024-03-08 16:00:5748.78 48.73 3.71%
CLDX 2024-03-08 17:00:5548.87 46.95 1.96%
CLDX 2024-03-08 18:00:5248.87 46.95 2.02%
CLDX 2024-03-08 19:00:5270.55 36.84 2.02%
CLDX 2024-03-08 21:02:030.00 0.00 2.02%
CLDX 2024-03-08 22:02:1670.55 36.84 2.02%
2024-03-11

CLDX 2024-03-11 00:04:000.00 0.00 2.02%
CLDX 2024-03-11 05:00:4676.17 22.00 2.02%
CLDX 2024-03-11 07:00:5157.53 36.84 2.02%
CLDX 2024-03-11 08:00:5652.97 36.84 2.02%
CLDX 2024-03-11 09:00:5552.97 41.52 2.02%
CLDX 2024-03-11 10:01:0947.96 47.81 0.09%
CLDX 2024-03-11 11:00:5247.35 47.24 -1.36%
CLDX 2024-03-11 12:00:5047.03 46.97 -1.94%
CLDX 2024-03-11 13:01:0446.76 46.69 -2.56%
CLDX 2024-03-11 14:01:0146.70 46.64 -2.68%
CLDX 2024-03-11 15:00:5346.98 46.94 -2.00%
CLDX 2024-03-11 16:00:5547.47 46.51 -2.92%
CLDX 2024-03-11 17:00:4447.47 46.51 -2.86%
CLDX 2024-03-11 18:00:5753.65 46.51 -2.86%
CLDX 2024-03-11 19:00:4653.65 46.76 -2.86%
CLDX 2024-03-11 20:00:480.00 0.00 -2.86%
2024-03-12

CLDX 2024-03-12 05:00:5473.99 22.00 -2.86%
CLDX 2024-03-12 06:00:5256.00 22.00 -2.86%
CLDX 2024-03-12 07:00:5556.00 43.37 -2.86%
CLDX 2024-03-12 08:01:0356.00 44.38 -2.86%
CLDX 2024-03-12 09:00:5253.10 46.06 -2.86%
CLDX 2024-03-12 10:01:0146.60 46.46 0.02%
CLDX 2024-03-12 11:00:5745.55 45.47 -2.19%
CLDX 2024-03-12 12:00:5145.55 45.50 -2.09%
CLDX 2024-03-12 13:00:5545.83 45.72 -1.52%
CLDX 2024-03-12 14:00:5245.88 45.82 -1.36%
CLDX 2024-03-12 15:00:5746.23 46.17 -0.75%
CLDX 2024-03-12 16:00:5146.97 45.50 -1.02%
CLDX 2024-03-12 17:00:5546.97 46.05 -1.05%
CLDX 2024-03-12 18:00:5153.65 46.05 -1.05%
CLDX 2024-03-12 20:00:530.00 0.00 -1.05%
2024-03-13

CLDX 2024-03-13 04:00:480.00 46.00 -1.05%
CLDX 2024-03-13 05:00:5573.21 46.10 -1.05%
CLDX 2024-03-13 07:00:5670.55 46.10 -1.05%
CLDX 2024-03-13 08:01:0756.00 46.10 -1.05%
CLDX 2024-03-13 09:00:5055.98 46.10 -1.05%
CLDX 2024-03-13 10:01:0146.74 46.58 1.25%
CLDX 2024-03-13 11:00:5946.55 46.44 0.92%
CLDX 2024-03-13 12:00:5245.59 45.46 -1.18%
CLDX 2024-03-13 13:00:5545.59 45.52 -1.05%
CLDX 2024-03-13 14:00:5845.96 45.86 -0.34%
CLDX 2024-03-13 15:00:5545.49 45.41 -1.35%
CLDX 2024-03-13 16:00:5045.30 45.15 -1.57%
CLDX 2024-03-13 17:00:4945.28 45.15 -1.59%
CLDX 2024-03-13 18:00:5945.28 45.15 -1.72%
CLDX 2024-03-13 20:00:570.00 0.00 -1.72%
2024-03-14

CLDX 2024-03-14 05:00:5156.00 41.56 -1.72%
CLDX 2024-03-14 06:00:5056.00 38.87 -1.72%
CLDX 2024-03-14 07:00:5456.00 44.80 -1.72%
CLDX 2024-03-14 09:00:4556.00 45.15 -1.72%
CLDX 2024-03-14 10:01:0143.70 43.56 -3.78%
CLDX 2024-03-14 11:00:5842.92 42.85 -5.23%
CLDX 2024-03-14 12:00:5342.84 42.78 -5.41%
CLDX 2024-03-14 13:00:5543.03 42.96 -5.04%
CLDX 2024-03-14 14:00:5442.59 42.54 -5.97%
CLDX 2024-03-14 15:00:4942.64 42.58 -5.93%
CLDX 2024-03-14 16:00:5644.45 41.00 -6.08%
CLDX 2024-03-14 17:00:5043.37 41.67 -5.12%
CLDX 2024-03-14 18:00:5244.45 41.00 -5.12%
CLDX 2024-03-14 20:00:460.00 0.00 -5.12%
2024-03-15

CLDX 2024-03-15 05:00:5267.60 37.91 -5.12%
CLDX 2024-03-15 06:00:5156.00 37.91 -5.12%
CLDX 2024-03-15 07:00:5348.25 36.84 -5.12%
CLDX 2024-03-15 08:00:5044.29 38.08 -5.12%
CLDX 2024-03-15 09:00:5444.50 41.89 -5.12%
CLDX 2024-03-15 10:01:0042.36 42.30 -0.40%
CLDX 2024-03-15 11:00:5142.48 42.36 -0.22%
CLDX 2024-03-15 12:00:5142.44 42.37 -0.26%
CLDX 2024-03-15 13:00:5342.31 42.23 -0.55%
CLDX 2024-03-15 14:00:5842.55 42.47 0.02%
CLDX 2024-03-15 15:00:5242.34 42.28 -0.42%
CLDX 2024-03-15 16:00:5342.00 40.28 -1.13%
CLDX 2024-03-15 17:00:5941.98 40.28 -1.20%
CLDX 2024-03-15 20:00:510.00 0.00 -1.20%
2024-03-18

CLDX 2024-03-18 05:00:5266.79 22.00 -1.20%
CLDX 2024-03-18 08:00:5942.00 40.89 -1.20%
CLDX 2024-03-18 09:00:4743.99 40.90 2.33%
CLDX 2024-03-18 10:01:3241.49 41.36 -1.46%
CLDX 2024-03-18 11:00:4441.71 41.63 -0.80%
CLDX 2024-03-18 12:00:5841.46 41.39 -1.39%
CLDX 2024-03-18 13:00:4541.88 41.80 -0.40%
CLDX 2024-03-18 14:00:5542.16 42.14 0.33%
CLDX 2024-03-18 15:00:4942.01 41.97 0.00%
CLDX 2024-03-18 16:00:5741.78 40.68 -2.47%
CLDX 2024-03-18 17:00:5241.78 40.68 -2.50%
CLDX 2024-03-18 18:00:5247.75 40.68 -2.50%
CLDX 2024-03-18 19:00:5447.75 40.68 -3.05%
CLDX 2024-03-18 20:00:470.00 0.00 -3.05%
2024-03-19

CLDX 2024-03-19 05:00:4465.12 22.00 -3.05%
CLDX 2024-03-19 06:00:5956.00 38.73 -3.05%
CLDX 2024-03-19 07:00:5648.08 38.73 -3.05%
CLDX 2024-03-19 09:00:5248.08 40.71 -3.05%
CLDX 2024-03-19 10:00:5840.83 40.67 -0.67%
CLDX 2024-03-19 11:00:4941.12 41.03 0.29%
CLDX 2024-03-19 12:01:0041.00 40.90 -0.12%
CLDX 2024-03-19 13:00:5641.03 40.95 0.05%
CLDX 2024-03-19 14:01:0240.81 40.75 -0.50%
CLDX 2024-03-19 15:00:5440.78 40.72 -0.45%
CLDX 2024-03-19 16:00:5352.40 40.28 -1.12%
CLDX 2024-03-19 17:00:4441.30 40.28 -1.15%
CLDX 2024-03-19 18:00:5046.13 40.28 -1.15%
CLDX 2024-03-19 20:00:560.00 0.00 -1.15%
2024-03-20

CLDX 2024-03-20 05:00:5664.37 37.73 -1.15%
CLDX 2024-03-20 07:00:4546.13 37.73 -1.15%
CLDX 2024-03-20 08:00:5642.49 40.29 -1.15%
CLDX 2024-03-20 10:01:0339.62 39.52 -2.42%
CLDX 2024-03-20 11:00:4440.39 40.30 -0.27%
CLDX 2024-03-20 12:00:5840.43 40.34 -0.37%
CLDX 2024-03-20 13:00:5040.78 40.72 0.66%
CLDX 2024-03-20 14:01:0241.41 41.18 1.68%
CLDX 2024-03-20 15:00:5141.82 41.78 3.25%
CLDX 2024-03-20 16:01:0643.43 40.02 7.15%
CLDX 2024-03-20 17:00:4342.20 41.31 5.93%
CLDX 2024-03-20 18:00:5242.20 40.02 5.93%
CLDX 2024-03-20 19:01:0043.43 40.02 4.22%
CLDX 2024-03-20 20:00:510.00 0.00 4.22%
2024-03-21

CLDX 2024-03-21 04:00:4851.00 0.00 4.22%
CLDX 2024-03-21 05:00:5651.00 39.80 4.22%
CLDX 2024-03-21 06:01:1651.00 41.00 4.22%
CLDX 2024-03-21 08:00:5643.55 42.25 4.22%
CLDX 2024-03-21 09:00:4843.44 42.14 4.22%
CLDX 2024-03-21 10:00:5742.96 42.87 1.93%
CLDX 2024-03-21 11:00:5243.45 43.34 3.09%
CLDX 2024-03-21 12:01:0641.92 41.84 -0.67%
CLDX 2024-03-21 13:00:4741.66 41.58 -1.31%
CLDX 2024-03-21 14:00:4641.65 41.56 -1.43%
CLDX 2024-03-21 15:00:5641.22 41.13 -2.54%
CLDX 2024-03-21 16:00:4941.83 40.02 -2.82%
CLDX 2024-03-21 17:00:5440.99 40.02 -2.70%
CLDX 2024-03-21 18:00:4840.97 40.02 -2.70%
CLDX 2024-03-21 20:00:540.00 0.00 -2.80%
2024-03-22

CLDX 2024-03-22 05:00:4545.37 22.00 -2.80%
CLDX 2024-03-22 07:00:4745.37 36.60 -2.80%
CLDX 2024-03-22 08:01:0142.16 40.50 1.16%
CLDX 2024-03-22 09:00:5142.16 40.72 1.16%
CLDX 2024-03-22 10:01:1041.78 41.62 1.83%
CLDX 2024-03-22 11:00:5341.67 41.54 1.38%
CLDX 2024-03-22 12:01:0142.07 41.97 2.44%
CLDX 2024-03-22 13:00:5041.86 41.77 1.90%
CLDX 2024-03-22 14:00:5341.77 41.69 1.78%
CLDX 2024-03-22 15:00:5542.19 42.15 2.75%
CLDX 2024-03-22 16:00:5345.37 40.48 2.33%
CLDX 2024-03-22 17:00:4845.37 41.15 2.39%
CLDX 2024-03-22 18:00:5845.37 40.48 2.39%
CLDX 2024-03-22 20:00:570.00 0.00 2.39%
2024-03-25

CLDX 2024-03-25 05:00:5745.37 33.59 2.39%
CLDX 2024-03-25 06:01:0242.20 33.59 2.39%
CLDX 2024-03-25 07:00:5842.20 36.60 2.39%
CLDX 2024-03-25 08:00:5342.19 40.49 2.39%
CLDX 2024-03-25 10:00:5642.47 42.30 0.95%
CLDX 2024-03-25 11:00:5842.22 42.14 0.41%
CLDX 2024-03-25 12:01:0041.60 41.54 -1.02%
CLDX 2024-03-25 13:00:5441.50 41.40 -1.39%
CLDX 2024-03-25 14:00:5541.82 41.76 -0.49%
CLDX 2024-03-25 15:00:5742.10 42.02 0.12%
CLDX 2024-03-25 16:00:5141.44 41.20 -1.34%
CLDX 2024-03-25 17:00:4741.75 41.20 -1.31%
CLDX 2024-03-25 18:00:4241.75 41.53 -1.31%
CLDX 2024-03-25 19:00:5741.75 41.66 -1.31%
CLDX 2024-03-25 20:00:570.00 0.00 -1.31%
2024-03-26

CLDX 2024-03-26 05:00:4945.37 41.20 -1.31%
CLDX 2024-03-26 06:00:5343.47 41.20 -1.31%
CLDX 2024-03-26 08:00:4842.35 42.24 2.50%
CLDX 2024-03-26 09:00:4742.34 42.04 1.52%
CLDX 2024-03-26 10:01:0441.93 41.81 0.83%
CLDX 2024-03-26 11:00:4740.96 40.87 -1.26%
CLDX 2024-03-26 12:00:5440.78 40.69 -1.69%
CLDX 2024-03-26 13:00:4640.51 40.45 -2.33%
CLDX 2024-03-26 14:01:0041.28 41.24 -0.48%
CLDX 2024-03-26 15:00:4541.47 41.43 0.02%
CLDX 2024-03-26 16:00:5242.10 40.02 -0.95%
CLDX 2024-03-26 17:00:4341.79 40.37 -0.97%
CLDX 2024-03-26 20:00:300.00 0.00 -0.97%
2024-03-27

CLDX 2024-03-27 05:00:4849.03 35.38 -0.97%
CLDX 2024-03-27 06:00:5548.83 35.55 -0.97%
CLDX 2024-03-27 07:00:4842.17 36.60 -0.97%
CLDX 2024-03-27 08:00:5742.09 40.39 -0.97%
CLDX 2024-03-27 09:00:4742.15 40.66 -0.97%
CLDX 2024-03-27 10:00:5541.05 40.91 -0.02%
CLDX 2024-03-27 11:00:4741.53 41.41 1.01%
CLDX 2024-03-27 12:01:0542.30 42.18 2.97%
CLDX 2024-03-27 13:00:5142.35 42.28 3.04%
CLDX 2024-03-27 14:01:0141.71 41.62 1.50%
CLDX 2024-03-27 15:00:4341.47 41.44 0.99%
CLDX 2024-03-27 16:00:4742.80 41.15 1.81%
CLDX 2024-03-27 17:00:4642.63 41.44 1.83%
CLDX 2024-03-27 20:00:480.00 0.00 1.83%
2024-03-28

CLDX 2024-03-28 05:00:5644.99 41.44 1.83%
CLDX 2024-03-28 06:00:5344.99 22.00 1.83%
CLDX 2024-03-28 07:00:5344.99 36.60 0.15%
CLDX 2024-03-28 08:00:5442.84 41.45 0.15%
CLDX 2024-03-28 09:00:4942.45 41.45 0.15%
CLDX 2024-03-28 10:00:5441.48 41.39 -0.88%
CLDX 2024-03-28 11:00:5441.46 41.39 -0.88%
CLDX 2024-03-28 12:01:0242.15 42.10 0.80%
CLDX 2024-03-28 13:00:4541.81 41.73 0.05%
CLDX 2024-03-28 14:00:5141.85 41.80 0.15%
CLDX 2024-03-28 15:00:4541.96 41.90 0.39%
CLDX 2024-03-28 16:00:5542.75 40.52 0.44%
CLDX 2024-03-28 17:00:4942.75 41.13 0.43%
CLDX 2024-03-28 18:00:4542.75 40.52 0.43%
CLDX 2024-03-28 19:00:5241.90 40.52 0.43%
CLDX 2024-03-28 20:00:460.00 0.00 0.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.