$CKPT: Checkpoint Therapeutics, Inc. - Common Stock
2024-02-28 CKPT 2024-02-28 05:00:46 0.00 0.00 4.90% CKPT 2024-02-28 06:00:54 2.40 1.71 4.90% CKPT 2024-02-28 08:00:49 2.34 1.93 4.90% CKPT 2024-02-28 10:00:55 2.16 2.10 4.90% CKPT 2024-02-28 11:00:50 2.09 2.07 -3.92% CKPT 2024-02-28 12:00:48 2.10 2.08 -2.45% CKPT 2024-02-28 13:00:44 2.06 2.05 -4.41% CKPT 2024-02-28 14:00:52 2.05 2.04 -4.41% CKPT 2024-02-28 15:00:45 2.08 2.06 -3.43% CKPT 2024-02-28 16:00:50 2.09 2.07 -2.94% CKPT 2024-02-28 17:00:53 2.16 2.03 -4.41% CKPT 2024-02-28 18:00:49 2.16 2.03 -4.21% CKPT 2024-02-28 19:00:55 2.16 2.00 -4.21% CKPT 2024-02-28 20:00:48 2.16 2.01 -4.21% CKPT 2024-02-28 21:02:31 0.00 0.00 -4.21% 2024-02-29 CKPT 2024-02-29 06:00:52 2.40 1.71 -4.21% CKPT 2024-02-29 08:00:51 2.34 1.82 -4.21% CKPT 2024-02-29 09:00:54 2.34 2.05 -4.21% CKPT 2024-02-29 10:00:59 2.12 2.00 -4.21% CKPT 2024-02-29 11:00:54 2.15 2.14 4.21% CKPT 2024-02-29 12:01:03 2.11 2.09 1.40% CKPT 2024-02-29 13:00:53 2.09 2.08 1.87% CKPT 2024-02-29 14:00:53 2.09 2.07 1.40% CKPT 2024-02-29 15:00:47 2.10 2.08 2.34% CKPT 2024-02-29 16:01:04 2.09 2.07 1.40% CKPT 2024-02-29 17:00:44 2.12 2.05 1.87% CKPT 2024-02-29 18:00:52 2.12 2.05 1.95% CKPT 2024-02-29 21:03:05 0.00 0.00 1.46% 2024-03-01 CKPT 2024-03-01 05:00:59 2.50 0.00 1.46% CKPT 2024-03-01 06:00:55 2.40 1.71 1.46% CKPT 2024-03-01 08:00:59 2.35 1.93 1.46% CKPT 2024-03-01 09:00:53 2.35 1.94 1.46% CKPT 2024-03-01 11:00:54 2.18 2.14 2.93% CKPT 2024-03-01 12:00:59 2.17 2.15 3.41% CKPT 2024-03-01 13:00:53 2.22 2.18 5.85% CKPT 2024-03-01 14:01:00 2.22 2.20 5.85% CKPT 2024-03-01 15:00:58 2.23 2.19 5.37% CKPT 2024-03-01 16:00:59 2.21 2.19 4.88% CKPT 2024-03-01 17:00:53 2.28 2.13 6.83% CKPT 2024-03-01 18:00:57 2.28 2.13 6.70% 2024-03-04 CKPT 2024-03-04 00:03:12 0.00 0.00 6.70% CKPT 2024-03-04 05:00:49 0.00 2.23 6.70% CKPT 2024-03-04 06:01:11 2.69 2.23 6.70% CKPT 2024-03-04 08:00:59 2.58 2.23 0.00% CKPT 2024-03-04 09:00:49 2.58 2.24 0.00% CKPT 2024-03-04 10:00:58 2.58 2.25 1.44% CKPT 2024-03-04 11:00:46 2.23 2.22 -0.48% CKPT 2024-03-04 12:00:55 2.32 2.30 3.83% CKPT 2024-03-04 13:00:53 2.26 2.25 0.96% CKPT 2024-03-04 14:00:56 2.27 2.25 1.44% CKPT 2024-03-04 15:00:51 2.26 2.24 0.96% CKPT 2024-03-04 16:01:01 2.32 2.30 3.83% CKPT 2024-03-04 17:00:50 2.34 2.13 4.31% CKPT 2024-03-04 18:00:56 2.34 2.13 0.00% CKPT 2024-03-04 21:02:40 0.00 0.00 0.00% 2024-03-05 CKPT 2024-03-05 05:00:48 0.00 2.22 0.00% CKPT 2024-03-05 06:00:49 2.76 2.22 0.00% CKPT 2024-03-05 08:00:45 2.60 2.22 -4.04% CKPT 2024-03-05 09:00:52 2.34 2.28 -4.04% CKPT 2024-03-05 10:01:04 2.36 2.28 -4.04% CKPT 2024-03-05 11:00:47 2.29 2.27 -1.79% CKPT 2024-03-05 12:00:56 2.26 2.24 -3.14% CKPT 2024-03-05 13:00:55 2.23 2.21 -4.48% CKPT 2024-03-05 14:00:54 2.28 2.26 -2.24% CKPT 2024-03-05 15:00:50 2.29 2.28 -1.35% CKPT 2024-03-05 16:00:45 2.25 2.23 -3.59% CKPT 2024-03-05 17:00:44 2.30 2.13 -4.04% CKPT 2024-03-05 18:00:52 2.30 2.23 -3.88% CKPT 2024-03-05 19:00:46 2.30 2.13 -3.88% CKPT 2024-03-05 20:00:55 2.35 2.13 -3.88% CKPT 2024-03-05 21:02:07 0.00 0.00 -3.88% 2024-03-06 CKPT 2024-03-06 06:01:01 2.76 1.74 -3.88% CKPT 2024-03-06 07:01:01 2.76 1.74 0.00% CKPT 2024-03-06 08:01:09 2.54 2.02 0.00% CKPT 2024-03-06 09:00:44 2.30 2.23 0.00% CKPT 2024-03-06 11:00:49 2.29 2.28 2.59% CKPT 2024-03-06 12:00:52 2.24 2.23 -0.43% CKPT 2024-03-06 13:00:42 2.24 2.23 0.00% CKPT 2024-03-06 14:01:20 2.23 2.22 -0.86% CKPT 2024-03-06 15:00:49 2.25 2.24 0.43% CKPT 2024-03-06 16:00:58 2.23 2.21 -0.86% CKPT 2024-03-06 17:00:49 2.25 2.16 -0.86% CKPT 2024-03-06 18:00:52 2.25 2.18 -0.90% CKPT 2024-03-06 19:00:52 2.30 2.16 -0.90% CKPT 2024-03-06 21:03:04 0.00 0.00 -0.90% CKPT 2024-03-06 22:02:31 2.30 2.16 -0.90% 2024-03-07 CKPT 2024-03-07 06:01:02 2.39 1.77 -0.90% CKPT 2024-03-07 07:00:45 2.76 1.77 -0.90% CKPT 2024-03-07 08:00:53 2.45 1.97 -0.90% CKPT 2024-03-07 09:00:58 2.39 1.98 -0.90% CKPT 2024-03-07 10:00:53 2.39 1.99 -0.90% CKPT 2024-03-07 11:00:52 2.19 2.16 -1.79% CKPT 2024-03-07 12:00:57 2.17 2.16 -2.24% CKPT 2024-03-07 13:00:53 2.20 2.19 -0.90% CKPT 2024-03-07 14:00:57 2.19 2.18 -0.90% CKPT 2024-03-07 15:00:53 2.18 2.17 -1.79% CKPT 2024-03-07 16:00:53 2.17 2.16 -1.79% CKPT 2024-03-07 17:00:49 2.27 2.10 -1.79% CKPT 2024-03-07 18:00:55 2.27 2.17 -1.81% CKPT 2024-03-07 19:00:43 2.27 2.10 -1.81% CKPT 2024-03-07 21:02:25 0.00 0.00 -1.81% 2024-03-08 CKPT 2024-03-08 06:00:54 2.51 1.99 -1.81% CKPT 2024-03-08 07:00:52 2.51 2.30 0.00% CKPT 2024-03-08 08:00:44 2.29 1.97 5.88% CKPT 2024-03-08 09:00:42 2.30 2.15 2.26% CKPT 2024-03-08 10:00:52 2.30 2.10 1.36% CKPT 2024-03-08 11:00:50 2.20 2.18 1.36% CKPT 2024-03-08 12:00:56 2.23 2.22 2.71% CKPT 2024-03-08 13:00:51 2.19 2.18 0.90% CKPT 2024-03-08 14:00:50 2.18 2.17 0.00% CKPT 2024-03-08 17:00:55 2.17 2.10 -1.81% CKPT 2024-03-08 18:00:52 2.30 2.10 -1.84% CKPT 2024-03-08 21:02:03 0.00 0.00 -1.84% CKPT 2024-03-08 22:02:16 2.30 2.10 -1.84% 2024-03-11 CKPT 2024-03-11 00:04:00 0.00 0.00 -1.84% CKPT 2024-03-11 05:00:46 2.76 1.74 -1.84% CKPT 2024-03-11 07:00:51 2.38 1.93 -1.84% CKPT 2024-03-11 08:00:56 2.20 2.14 -1.84% CKPT 2024-03-11 09:00:55 2.18 2.10 0.46% CKPT 2024-03-11 10:01:09 2.12 2.10 -0.92% CKPT 2024-03-11 11:00:52 2.16 2.15 0.92% CKPT 2024-03-11 12:00:50 2.21 2.20 3.69% CKPT 2024-03-11 13:01:04 2.19 2.16 0.92% CKPT 2024-03-11 14:01:01 2.15 2.14 0.92% CKPT 2024-03-11 15:00:53 2.20 2.18 2.76% CKPT 2024-03-11 16:00:55 2.26 2.10 0.92% CKPT 2024-03-11 17:00:43 2.26 2.10 -0.93% CKPT 2024-03-11 18:00:57 2.26 2.11 -0.93% CKPT 2024-03-11 19:00:46 2.26 2.10 0.00% CKPT 2024-03-11 20:00:48 0.00 0.00 0.00% 2024-03-12 CKPT 2024-03-12 05:00:54 2.76 1.95 0.00% CKPT 2024-03-12 07:00:55 2.29 1.98 0.00% CKPT 2024-03-12 08:01:03 2.23 2.13 0.00% CKPT 2024-03-12 09:00:52 2.23 2.00 0.00% CKPT 2024-03-12 10:01:01 2.14 2.13 -0.93% CKPT 2024-03-12 11:00:57 2.11 2.10 -2.34% CKPT 2024-03-12 12:00:51 2.07 2.06 -4.21% CKPT 2024-03-12 14:00:52 2.07 2.05 -5.14% CKPT 2024-03-12 15:00:57 2.04 2.03 -5.14% CKPT 2024-03-12 16:00:51 2.20 2.00 -7.01% CKPT 2024-03-12 17:00:55 2.20 2.00 -6.98% CKPT 2024-03-12 18:00:51 2.20 2.04 -6.98% CKPT 2024-03-12 19:00:53 2.20 2.00 -6.98% CKPT 2024-03-12 20:00:53 0.00 0.00 -6.98% 2024-03-13 CKPT 2024-03-13 05:00:55 2.76 1.65 -6.98% CKPT 2024-03-13 07:00:56 2.46 2.00 -6.98% CKPT 2024-03-13 08:01:07 2.26 2.00 -6.98% CKPT 2024-03-13 10:01:01 2.05 2.03 2.79% CKPT 2024-03-13 11:00:59 2.04 2.03 1.86% CKPT 2024-03-13 12:00:52 2.04 2.03 1.40% CKPT 2024-03-13 13:00:55 2.05 2.02 1.40% CKPT 2024-03-13 14:00:58 2.03 2.02 1.40% CKPT 2024-03-13 15:00:55 2.01 2.00 0.47% CKPT 2024-03-13 16:00:50 2.10 1.90 -2.33% CKPT 2024-03-13 17:00:49 2.10 1.94 -2.50% CKPT 2024-03-13 20:00:57 0.00 0.00 -2.50% 2024-03-14 CKPT 2024-03-14 05:00:51 2.76 1.80 -2.50% CKPT 2024-03-14 07:00:54 2.46 1.80 -2.50% CKPT 2024-03-14 09:00:45 2.25 1.80 -2.50% CKPT 2024-03-14 10:01:01 1.93 1.92 -1.50% CKPT 2024-03-14 11:00:58 1.93 1.92 -1.00% CKPT 2024-03-14 12:00:53 1.92 1.91 -1.50% CKPT 2024-03-14 13:00:55 1.93 1.92 -1.00% CKPT 2024-03-14 15:00:49 1.91 1.90 -2.00% CKPT 2024-03-14 16:00:56 1.96 1.84 -5.00% CKPT 2024-03-14 17:00:50 1.96 1.87 -5.13% CKPT 2024-03-14 18:00:52 1.96 1.87 0.00% CKPT 2024-03-14 19:00:51 1.96 1.80 0.00% CKPT 2024-03-14 20:00:46 0.00 0.00 0.00% 2024-03-15 CKPT 2024-03-15 05:00:52 2.76 1.65 0.00% CKPT 2024-03-15 06:00:51 2.76 1.70 0.00% CKPT 2024-03-15 07:00:53 2.12 1.72 0.00% CKPT 2024-03-15 08:00:50 2.12 1.70 0.00% CKPT 2024-03-15 09:00:54 1.95 1.71 0.00% CKPT 2024-03-15 10:01:00 1.89 1.88 2.05% CKPT 2024-03-15 11:00:51 1.93 1.92 4.10% CKPT 2024-03-15 12:00:51 1.92 1.91 3.59% CKPT 2024-03-15 13:00:53 1.91 1.90 3.08% CKPT 2024-03-15 14:00:58 1.92 1.91 3.59% CKPT 2024-03-15 15:00:52 1.91 1.90 3.08% CKPT 2024-03-15 16:00:53 1.93 1.89 3.59% CKPT 2024-03-15 17:00:59 1.93 1.89 3.78% CKPT 2024-03-15 20:00:51 0.00 0.00 4.32% 2024-03-18 CKPT 2024-03-18 05:00:52 3.07 1.85 4.32% CKPT 2024-03-18 08:00:59 0.00 1.85 4.32% CKPT 2024-03-18 09:00:47 2.90 1.85 4.32% CKPT 2024-03-18 10:01:32 1.89 1.88 -1.62% CKPT 2024-03-18 11:00:44 1.93 1.92 0.54% CKPT 2024-03-18 12:00:58 1.95 1.94 1.08% CKPT 2024-03-18 13:00:45 1.95 1.94 1.62% CKPT 2024-03-18 14:00:55 2.00 1.99 4.32% CKPT 2024-03-18 15:00:49 1.99 1.98 3.78% CKPT 2024-03-18 16:00:57 2.10 1.89 -1.62% CKPT 2024-03-18 17:00:52 1.96 1.89 -1.56% CKPT 2024-03-18 18:00:52 2.10 1.89 -1.56% CKPT 2024-03-18 20:00:47 0.00 0.00 -1.56% 2024-03-19 CKPT 2024-03-19 05:00:44 2.76 1.72 -1.56% CKPT 2024-03-19 07:00:56 2.16 1.90 -1.56% CKPT 2024-03-19 08:00:56 1.99 1.90 -1.56% CKPT 2024-03-19 09:00:52 1.99 1.76 0.52% CKPT 2024-03-19 10:00:58 1.94 1.92 2.08% CKPT 2024-03-19 11:00:49 1.91 1.90 0.52% CKPT 2024-03-19 12:01:00 1.89 1.88 0.00% CKPT 2024-03-19 13:00:56 1.90 1.89 0.52% CKPT 2024-03-19 15:00:54 1.89 1.88 -0.52% CKPT 2024-03-19 16:00:53 2.00 1.80 -2.08% CKPT 2024-03-19 17:00:44 2.00 1.80 -2.12% CKPT 2024-03-19 20:00:56 0.00 0.00 -2.12% 2024-03-20 CKPT 2024-03-20 05:00:56 2.76 1.66 -2.12% CKPT 2024-03-20 07:00:45 2.12 1.70 -2.12% CKPT 2024-03-20 09:00:56 1.95 1.86 -2.12% CKPT 2024-03-20 10:01:03 1.84 1.83 -0.53% CKPT 2024-03-20 11:00:44 1.87 1.86 0.53% CKPT 2024-03-20 12:00:58 1.87 1.86 1.06% CKPT 2024-03-20 13:00:50 1.86 1.85 0.53% CKPT 2024-03-20 14:01:02 1.88 1.87 0.53% CKPT 2024-03-20 15:00:51 1.90 1.89 3.17% CKPT 2024-03-20 16:01:06 2.00 1.81 1.59% CKPT 2024-03-20 17:00:43 2.00 1.89 1.62% CKPT 2024-03-20 18:00:52 1.94 1.81 2.16% CKPT 2024-03-20 20:00:51 0.00 0.00 2.16% 2024-03-21 CKPT 2024-03-21 05:00:56 2.76 1.85 2.16% CKPT 2024-03-21 07:00:53 2.18 1.85 2.16% CKPT 2024-03-21 09:00:48 2.10 1.85 2.16% CKPT 2024-03-21 10:00:57 1.93 1.92 2.70% CKPT 2024-03-21 11:00:52 1.93 1.92 2.16% CKPT 2024-03-21 12:01:06 1.92 1.91 2.16% CKPT 2024-03-21 13:00:47 1.91 1.90 1.62% CKPT 2024-03-21 14:00:46 1.90 1.89 1.08% CKPT 2024-03-21 15:00:56 1.93 1.92 2.16% CKPT 2024-03-21 16:00:49 1.96 1.89 1.08% CKPT 2024-03-21 17:00:54 1.98 1.89 1.06% CKPT 2024-03-21 20:00:54 0.00 0.00 1.06% 2024-03-22 CKPT 2024-03-22 04:00:53 2.50 0.00 1.06% CKPT 2024-03-22 05:00:45 2.44 1.74 1.06% CKPT 2024-03-22 07:00:47 2.12 1.74 1.06% CKPT 2024-03-22 08:01:01 2.12 1.75 1.06% CKPT 2024-03-22 08:52:20 8-K Sec report https://www.sec.gov/Archives/edgar/data/1651407/000110465924037602/0001104659-24-037602-index.htm 8-K - Checkpoint Therapeutics, Inc. (0001651407) (Filer) CKPT 2024-03-22 10:01:10 1.89 1.88 -1.06% CKPT 2024-03-22 11:00:53 1.93 1.92 2.13% CKPT 2024-03-22 12:01:01 1.94 1.93 2.13% CKPT 2024-03-22 13:00:50 1.93 1.92 1.06% CKPT 2024-03-22 14:00:53 1.95 1.94 2.66% CKPT 2024-03-22 15:00:55 1.99 1.98 4.79% CKPT 2024-03-22 16:00:53 2.02 1.90 2.13% CKPT 2024-03-22 17:00:48 1.99 1.92 2.11% CKPT 2024-03-22 17:13:00 10-K Sec report https://www.sec.gov/Archives/edgar/data/1651407/000141057824000283/0001410578-24-000283-index.htm 10-K - Checkpoint Therapeutics, Inc. (0001651407) (Filer) CKPT 2024-03-22 18:00:58 2.02 1.90 0.00% CKPT 2024-03-22 20:00:57 0.00 0.00 0.00% 2024-03-25 CKPT 2024-03-25 05:00:57 2.22 1.65 0.00% CKPT 2024-03-25 07:00:58 2.18 1.79 0.00% CKPT 2024-03-25 08:00:53 2.16 1.75 0.00% CKPT 2024-03-25 09:00:46 2.11 1.78 0.00% CKPT 2024-03-25 10:00:56 2.03 2.01 4.74% CKPT 2024-03-25 11:00:58 1.98 1.97 1.58% CKPT 2024-03-25 13:00:54 1.98 1.97 2.11% CKPT 2024-03-25 14:00:55 1.99 1.98 2.63% CKPT 2024-03-25 15:00:57 1.96 1.95 1.05% CKPT 2024-03-25 16:00:51 2.02 1.90 3.16% CKPT 2024-03-25 17:00:47 2.03 1.90 2.58% CKPT 2024-03-25 18:00:42 2.10 1.90 2.58% CKPT 2024-03-25 20:00:57 0.00 0.00 2.58% 2024-03-26 CKPT 2024-03-26 05:00:49 2.00 1.65 2.58% CKPT 2024-03-26 06:00:53 3.20 1.65 2.58% CKPT 2024-03-26 07:00:55 2.30 1.73 2.58% CKPT 2024-03-26 08:00:48 2.30 2.00 0.52% CKPT 2024-03-26 09:00:47 2.26 2.04 2.06% CKPT 2024-03-26 10:01:04 2.14 2.13 7.22% CKPT 2024-03-26 11:00:47 2.07 2.06 3.09% CKPT 2024-03-26 12:00:54 2.05 2.04 2.06% CKPT 2024-03-26 13:00:46 2.04 2.03 2.06% CKPT 2024-03-26 14:01:00 2.09 2.08 4.12% CKPT 2024-03-26 15:00:45 2.10 2.09 5.15% CKPT 2024-03-26 16:00:52 2.19 2.02 3.61% CKPT 2024-03-26 17:00:43 2.19 2.02 3.50% CKPT 2024-03-26 19:00:34 2.19 2.02 1.50% CKPT 2024-03-26 20:00:30 0.00 0.00 1.50% 2024-03-27 CKPT 2024-03-27 05:00:48 2.77 1.64 1.50% CKPT 2024-03-27 06:00:55 2.76 1.77 1.50% CKPT 2024-03-27 07:00:48 2.40 1.77 1.50% CKPT 2024-03-27 08:00:57 2.14 1.77 1.50% CKPT 2024-03-27 09:00:47 2.11 2.07 1.50% CKPT 2024-03-27 10:00:55 2.04 2.02 -1.50% CKPT 2024-03-27 11:00:47 2.03 2.01 -2.50% CKPT 2024-03-27 12:01:05 2.05 2.03 -1.50% CKPT 2024-03-27 13:00:51 2.06 2.05 -0.50% CKPT 2024-03-27 16:00:47 2.09 2.00 -1.50% CKPT 2024-03-27 17:00:46 2.09 2.00 -1.45% CKPT 2024-03-27 18:00:52 2.14 2.00 -1.45% CKPT 2024-03-27 19:00:56 2.14 2.04 -1.45% CKPT 2024-03-27 20:00:48 0.00 0.00 -1.45% 2024-03-28 CKPT 2024-03-28 04:01:03 0.00 2.04 -1.45% CKPT 2024-03-28 05:00:56 2.76 2.04 -1.45% CKPT 2024-03-28 07:00:53 2.20 2.04 -1.45% CKPT 2024-03-28 09:00:49 2.14 2.04 -1.45% CKPT 2024-03-28 10:00:54 2.10 2.07 1.45% CKPT 2024-03-28 11:00:54 2.09 2.08 2.90% CKPT 2024-03-28 12:01:02 2.08 2.07 1.45% CKPT 2024-03-28 13:00:45 2.07 2.06 0.97% CKPT 2024-03-28 14:00:51 2.08 2.07 1.93% CKPT 2024-03-28 16:00:55 2.09 2.01 0.48% CKPT 2024-03-28 17:00:49 2.09 2.01 0.49% CKPT 2024-03-28 20:00:46 0.00 0.00 0.49%