investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CKPT: Checkpoint Therapeutics, Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2024-02-28

CKPT 2024-02-28 05:00:460.00 0.00 4.90%
CKPT 2024-02-28 06:00:542.40 1.71 4.90%
CKPT 2024-02-28 08:00:492.34 1.93 4.90%
CKPT 2024-02-28 10:00:552.16 2.10 4.90%
CKPT 2024-02-28 11:00:502.09 2.07 -3.92%
CKPT 2024-02-28 12:00:482.10 2.08 -2.45%
CKPT 2024-02-28 13:00:442.06 2.05 -4.41%
CKPT 2024-02-28 14:00:522.05 2.04 -4.41%
CKPT 2024-02-28 15:00:452.08 2.06 -3.43%
CKPT 2024-02-28 16:00:502.09 2.07 -2.94%
CKPT 2024-02-28 17:00:532.16 2.03 -4.41%
CKPT 2024-02-28 18:00:492.16 2.03 -4.21%
CKPT 2024-02-28 19:00:552.16 2.00 -4.21%
CKPT 2024-02-28 20:00:482.16 2.01 -4.21%
CKPT 2024-02-28 21:02:310.00 0.00 -4.21%
2024-02-29

CKPT 2024-02-29 06:00:522.40 1.71 -4.21%
CKPT 2024-02-29 08:00:512.34 1.82 -4.21%
CKPT 2024-02-29 09:00:542.34 2.05 -4.21%
CKPT 2024-02-29 10:00:592.12 2.00 -4.21%
CKPT 2024-02-29 11:00:542.15 2.14 4.21%
CKPT 2024-02-29 12:01:032.11 2.09 1.40%
CKPT 2024-02-29 13:00:532.09 2.08 1.87%
CKPT 2024-02-29 14:00:532.09 2.07 1.40%
CKPT 2024-02-29 15:00:472.10 2.08 2.34%
CKPT 2024-02-29 16:01:042.09 2.07 1.40%
CKPT 2024-02-29 17:00:442.12 2.05 1.87%
CKPT 2024-02-29 18:00:522.12 2.05 1.95%
CKPT 2024-02-29 21:03:050.00 0.00 1.46%
2024-03-01

CKPT 2024-03-01 05:00:592.50 0.00 1.46%
CKPT 2024-03-01 06:00:552.40 1.71 1.46%
CKPT 2024-03-01 08:00:592.35 1.93 1.46%
CKPT 2024-03-01 09:00:532.35 1.94 1.46%
CKPT 2024-03-01 11:00:542.18 2.14 2.93%
CKPT 2024-03-01 12:00:592.17 2.15 3.41%
CKPT 2024-03-01 13:00:532.22 2.18 5.85%
CKPT 2024-03-01 14:01:002.22 2.20 5.85%
CKPT 2024-03-01 15:00:582.23 2.19 5.37%
CKPT 2024-03-01 16:00:592.21 2.19 4.88%
CKPT 2024-03-01 17:00:532.28 2.13 6.83%
CKPT 2024-03-01 18:00:572.28 2.13 6.70%
2024-03-04

CKPT 2024-03-04 00:03:120.00 0.00 6.70%
CKPT 2024-03-04 05:00:490.00 2.23 6.70%
CKPT 2024-03-04 06:01:112.69 2.23 6.70%
CKPT 2024-03-04 08:00:592.58 2.23 0.00%
CKPT 2024-03-04 09:00:492.58 2.24 0.00%
CKPT 2024-03-04 10:00:582.58 2.25 1.44%
CKPT 2024-03-04 11:00:462.23 2.22 -0.48%
CKPT 2024-03-04 12:00:552.32 2.30 3.83%
CKPT 2024-03-04 13:00:532.26 2.25 0.96%
CKPT 2024-03-04 14:00:562.27 2.25 1.44%
CKPT 2024-03-04 15:00:512.26 2.24 0.96%
CKPT 2024-03-04 16:01:012.32 2.30 3.83%
CKPT 2024-03-04 17:00:502.34 2.13 4.31%
CKPT 2024-03-04 18:00:562.34 2.13 0.00%
CKPT 2024-03-04 21:02:400.00 0.00 0.00%
2024-03-05

CKPT 2024-03-05 05:00:480.00 2.22 0.00%
CKPT 2024-03-05 06:00:492.76 2.22 0.00%
CKPT 2024-03-05 08:00:452.60 2.22 -4.04%
CKPT 2024-03-05 09:00:522.34 2.28 -4.04%
CKPT 2024-03-05 10:01:042.36 2.28 -4.04%
CKPT 2024-03-05 11:00:472.29 2.27 -1.79%
CKPT 2024-03-05 12:00:562.26 2.24 -3.14%
CKPT 2024-03-05 13:00:552.23 2.21 -4.48%
CKPT 2024-03-05 14:00:542.28 2.26 -2.24%
CKPT 2024-03-05 15:00:502.29 2.28 -1.35%
CKPT 2024-03-05 16:00:452.25 2.23 -3.59%
CKPT 2024-03-05 17:00:442.30 2.13 -4.04%
CKPT 2024-03-05 18:00:522.30 2.23 -3.88%
CKPT 2024-03-05 19:00:462.30 2.13 -3.88%
CKPT 2024-03-05 20:00:552.35 2.13 -3.88%
CKPT 2024-03-05 21:02:070.00 0.00 -3.88%
2024-03-06

CKPT 2024-03-06 06:01:012.76 1.74 -3.88%
CKPT 2024-03-06 07:01:012.76 1.74 0.00%
CKPT 2024-03-06 08:01:092.54 2.02 0.00%
CKPT 2024-03-06 09:00:442.30 2.23 0.00%
CKPT 2024-03-06 11:00:492.29 2.28 2.59%
CKPT 2024-03-06 12:00:522.24 2.23 -0.43%
CKPT 2024-03-06 13:00:422.24 2.23 0.00%
CKPT 2024-03-06 14:01:202.23 2.22 -0.86%
CKPT 2024-03-06 15:00:492.25 2.24 0.43%
CKPT 2024-03-06 16:00:582.23 2.21 -0.86%
CKPT 2024-03-06 17:00:492.25 2.16 -0.86%
CKPT 2024-03-06 18:00:522.25 2.18 -0.90%
CKPT 2024-03-06 19:00:522.30 2.16 -0.90%
CKPT 2024-03-06 21:03:040.00 0.00 -0.90%
CKPT 2024-03-06 22:02:312.30 2.16 -0.90%
2024-03-07

CKPT 2024-03-07 06:01:022.39 1.77 -0.90%
CKPT 2024-03-07 07:00:452.76 1.77 -0.90%
CKPT 2024-03-07 08:00:532.45 1.97 -0.90%
CKPT 2024-03-07 09:00:582.39 1.98 -0.90%
CKPT 2024-03-07 10:00:532.39 1.99 -0.90%
CKPT 2024-03-07 11:00:522.19 2.16 -1.79%
CKPT 2024-03-07 12:00:572.17 2.16 -2.24%
CKPT 2024-03-07 13:00:532.20 2.19 -0.90%
CKPT 2024-03-07 14:00:572.19 2.18 -0.90%
CKPT 2024-03-07 15:00:532.18 2.17 -1.79%
CKPT 2024-03-07 16:00:532.17 2.16 -1.79%
CKPT 2024-03-07 17:00:492.27 2.10 -1.79%
CKPT 2024-03-07 18:00:552.27 2.17 -1.81%
CKPT 2024-03-07 19:00:432.27 2.10 -1.81%
CKPT 2024-03-07 21:02:250.00 0.00 -1.81%
2024-03-08

CKPT 2024-03-08 06:00:542.51 1.99 -1.81%
CKPT 2024-03-08 07:00:522.51 2.30 0.00%
CKPT 2024-03-08 08:00:442.29 1.97 5.88%
CKPT 2024-03-08 09:00:422.30 2.15 2.26%
CKPT 2024-03-08 10:00:522.30 2.10 1.36%
CKPT 2024-03-08 11:00:502.20 2.18 1.36%
CKPT 2024-03-08 12:00:562.23 2.22 2.71%
CKPT 2024-03-08 13:00:512.19 2.18 0.90%
CKPT 2024-03-08 14:00:502.18 2.17 0.00%
CKPT 2024-03-08 17:00:552.17 2.10 -1.81%
CKPT 2024-03-08 18:00:522.30 2.10 -1.84%
CKPT 2024-03-08 21:02:030.00 0.00 -1.84%
CKPT 2024-03-08 22:02:162.30 2.10 -1.84%
2024-03-11

CKPT 2024-03-11 00:04:000.00 0.00 -1.84%
CKPT 2024-03-11 05:00:462.76 1.74 -1.84%
CKPT 2024-03-11 07:00:512.38 1.93 -1.84%
CKPT 2024-03-11 08:00:562.20 2.14 -1.84%
CKPT 2024-03-11 09:00:552.18 2.10 0.46%
CKPT 2024-03-11 10:01:092.12 2.10 -0.92%
CKPT 2024-03-11 11:00:522.16 2.15 0.92%
CKPT 2024-03-11 12:00:502.21 2.20 3.69%
CKPT 2024-03-11 13:01:042.19 2.16 0.92%
CKPT 2024-03-11 14:01:012.15 2.14 0.92%
CKPT 2024-03-11 15:00:532.20 2.18 2.76%
CKPT 2024-03-11 16:00:552.26 2.10 0.92%
CKPT 2024-03-11 17:00:432.26 2.10 -0.93%
CKPT 2024-03-11 18:00:572.26 2.11 -0.93%
CKPT 2024-03-11 19:00:462.26 2.10 0.00%
CKPT 2024-03-11 20:00:480.00 0.00 0.00%
2024-03-12

CKPT 2024-03-12 05:00:542.76 1.95 0.00%
CKPT 2024-03-12 07:00:552.29 1.98 0.00%
CKPT 2024-03-12 08:01:032.23 2.13 0.00%
CKPT 2024-03-12 09:00:522.23 2.00 0.00%
CKPT 2024-03-12 10:01:012.14 2.13 -0.93%
CKPT 2024-03-12 11:00:572.11 2.10 -2.34%
CKPT 2024-03-12 12:00:512.07 2.06 -4.21%
CKPT 2024-03-12 14:00:522.07 2.05 -5.14%
CKPT 2024-03-12 15:00:572.04 2.03 -5.14%
CKPT 2024-03-12 16:00:512.20 2.00 -7.01%
CKPT 2024-03-12 17:00:552.20 2.00 -6.98%
CKPT 2024-03-12 18:00:512.20 2.04 -6.98%
CKPT 2024-03-12 19:00:532.20 2.00 -6.98%
CKPT 2024-03-12 20:00:530.00 0.00 -6.98%
2024-03-13

CKPT 2024-03-13 05:00:552.76 1.65 -6.98%
CKPT 2024-03-13 07:00:562.46 2.00 -6.98%
CKPT 2024-03-13 08:01:072.26 2.00 -6.98%
CKPT 2024-03-13 10:01:012.05 2.03 2.79%
CKPT 2024-03-13 11:00:592.04 2.03 1.86%
CKPT 2024-03-13 12:00:522.04 2.03 1.40%
CKPT 2024-03-13 13:00:552.05 2.02 1.40%
CKPT 2024-03-13 14:00:582.03 2.02 1.40%
CKPT 2024-03-13 15:00:552.01 2.00 0.47%
CKPT 2024-03-13 16:00:502.10 1.90 -2.33%
CKPT 2024-03-13 17:00:492.10 1.94 -2.50%
CKPT 2024-03-13 20:00:570.00 0.00 -2.50%
2024-03-14

CKPT 2024-03-14 05:00:512.76 1.80 -2.50%
CKPT 2024-03-14 07:00:542.46 1.80 -2.50%
CKPT 2024-03-14 09:00:452.25 1.80 -2.50%
CKPT 2024-03-14 10:01:011.93 1.92 -1.50%
CKPT 2024-03-14 11:00:581.93 1.92 -1.00%
CKPT 2024-03-14 12:00:531.92 1.91 -1.50%
CKPT 2024-03-14 13:00:551.93 1.92 -1.00%
CKPT 2024-03-14 15:00:491.91 1.90 -2.00%
CKPT 2024-03-14 16:00:561.96 1.84 -5.00%
CKPT 2024-03-14 17:00:501.96 1.87 -5.13%
CKPT 2024-03-14 18:00:521.96 1.87 0.00%
CKPT 2024-03-14 19:00:511.96 1.80 0.00%
CKPT 2024-03-14 20:00:460.00 0.00 0.00%
2024-03-15

CKPT 2024-03-15 05:00:522.76 1.65 0.00%
CKPT 2024-03-15 06:00:512.76 1.70 0.00%
CKPT 2024-03-15 07:00:532.12 1.72 0.00%
CKPT 2024-03-15 08:00:502.12 1.70 0.00%
CKPT 2024-03-15 09:00:541.95 1.71 0.00%
CKPT 2024-03-15 10:01:001.89 1.88 2.05%
CKPT 2024-03-15 11:00:511.93 1.92 4.10%
CKPT 2024-03-15 12:00:511.92 1.91 3.59%
CKPT 2024-03-15 13:00:531.91 1.90 3.08%
CKPT 2024-03-15 14:00:581.92 1.91 3.59%
CKPT 2024-03-15 15:00:521.91 1.90 3.08%
CKPT 2024-03-15 16:00:531.93 1.89 3.59%
CKPT 2024-03-15 17:00:591.93 1.89 3.78%
CKPT 2024-03-15 20:00:510.00 0.00 4.32%
2024-03-18

CKPT 2024-03-18 05:00:523.07 1.85 4.32%
CKPT 2024-03-18 08:00:590.00 1.85 4.32%
CKPT 2024-03-18 09:00:472.90 1.85 4.32%
CKPT 2024-03-18 10:01:321.89 1.88 -1.62%
CKPT 2024-03-18 11:00:441.93 1.92 0.54%
CKPT 2024-03-18 12:00:581.95 1.94 1.08%
CKPT 2024-03-18 13:00:451.95 1.94 1.62%
CKPT 2024-03-18 14:00:552.00 1.99 4.32%
CKPT 2024-03-18 15:00:491.99 1.98 3.78%
CKPT 2024-03-18 16:00:572.10 1.89 -1.62%
CKPT 2024-03-18 17:00:521.96 1.89 -1.56%
CKPT 2024-03-18 18:00:522.10 1.89 -1.56%
CKPT 2024-03-18 20:00:470.00 0.00 -1.56%
2024-03-19

CKPT 2024-03-19 05:00:442.76 1.72 -1.56%
CKPT 2024-03-19 07:00:562.16 1.90 -1.56%
CKPT 2024-03-19 08:00:561.99 1.90 -1.56%
CKPT 2024-03-19 09:00:521.99 1.76 0.52%
CKPT 2024-03-19 10:00:581.94 1.92 2.08%
CKPT 2024-03-19 11:00:491.91 1.90 0.52%
CKPT 2024-03-19 12:01:001.89 1.88 0.00%
CKPT 2024-03-19 13:00:561.90 1.89 0.52%
CKPT 2024-03-19 15:00:541.89 1.88 -0.52%
CKPT 2024-03-19 16:00:532.00 1.80 -2.08%
CKPT 2024-03-19 17:00:442.00 1.80 -2.12%
CKPT 2024-03-19 20:00:560.00 0.00 -2.12%
2024-03-20

CKPT 2024-03-20 05:00:562.76 1.66 -2.12%
CKPT 2024-03-20 07:00:452.12 1.70 -2.12%
CKPT 2024-03-20 09:00:561.95 1.86 -2.12%
CKPT 2024-03-20 10:01:031.84 1.83 -0.53%
CKPT 2024-03-20 11:00:441.87 1.86 0.53%
CKPT 2024-03-20 12:00:581.87 1.86 1.06%
CKPT 2024-03-20 13:00:501.86 1.85 0.53%
CKPT 2024-03-20 14:01:021.88 1.87 0.53%
CKPT 2024-03-20 15:00:511.90 1.89 3.17%
CKPT 2024-03-20 16:01:062.00 1.81 1.59%
CKPT 2024-03-20 17:00:432.00 1.89 1.62%
CKPT 2024-03-20 18:00:521.94 1.81 2.16%
CKPT 2024-03-20 20:00:510.00 0.00 2.16%
2024-03-21

CKPT 2024-03-21 05:00:562.76 1.85 2.16%
CKPT 2024-03-21 07:00:532.18 1.85 2.16%
CKPT 2024-03-21 09:00:482.10 1.85 2.16%
CKPT 2024-03-21 10:00:571.93 1.92 2.70%
CKPT 2024-03-21 11:00:521.93 1.92 2.16%
CKPT 2024-03-21 12:01:061.92 1.91 2.16%
CKPT 2024-03-21 13:00:471.91 1.90 1.62%
CKPT 2024-03-21 14:00:461.90 1.89 1.08%
CKPT 2024-03-21 15:00:561.93 1.92 2.16%
CKPT 2024-03-21 16:00:491.96 1.89 1.08%
CKPT 2024-03-21 17:00:541.98 1.89 1.06%
CKPT 2024-03-21 20:00:540.00 0.00 1.06%
2024-03-22

CKPT 2024-03-22 04:00:532.50 0.00 1.06%
CKPT 2024-03-22 05:00:452.44 1.74 1.06%
CKPT 2024-03-22 07:00:472.12 1.74 1.06%
CKPT 2024-03-22 08:01:012.12 1.75 1.06%
CKPT 2024-03-22 08:52:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1651407/000110465924037602/0001104659-24-037602-index.htm
8-K - Checkpoint Therapeutics, Inc. (0001651407) (Filer)
CKPT 2024-03-22 10:01:101.89 1.88 -1.06%
CKPT 2024-03-22 11:00:531.93 1.92 2.13%
CKPT 2024-03-22 12:01:011.94 1.93 2.13%
CKPT 2024-03-22 13:00:501.93 1.92 1.06%
CKPT 2024-03-22 14:00:531.95 1.94 2.66%
CKPT 2024-03-22 15:00:551.99 1.98 4.79%
CKPT 2024-03-22 16:00:532.02 1.90 2.13%
CKPT 2024-03-22 17:00:481.99 1.92 2.11%
CKPT 2024-03-22 17:13:00
10-K Sec report https://www.sec.gov/Archives/edgar/data/1651407/000141057824000283/0001410578-24-000283-index.htm
10-K - Checkpoint Therapeutics, Inc. (0001651407) (Filer)
CKPT 2024-03-22 18:00:582.02 1.90 0.00%
CKPT 2024-03-22 20:00:570.00 0.00 0.00%
2024-03-25

CKPT 2024-03-25 05:00:572.22 1.65 0.00%
CKPT 2024-03-25 07:00:582.18 1.79 0.00%
CKPT 2024-03-25 08:00:532.16 1.75 0.00%
CKPT 2024-03-25 09:00:462.11 1.78 0.00%
CKPT 2024-03-25 10:00:562.03 2.01 4.74%
CKPT 2024-03-25 11:00:581.98 1.97 1.58%
CKPT 2024-03-25 13:00:541.98 1.97 2.11%
CKPT 2024-03-25 14:00:551.99 1.98 2.63%
CKPT 2024-03-25 15:00:571.96 1.95 1.05%
CKPT 2024-03-25 16:00:512.02 1.90 3.16%
CKPT 2024-03-25 17:00:472.03 1.90 2.58%
CKPT 2024-03-25 18:00:422.10 1.90 2.58%
CKPT 2024-03-25 20:00:570.00 0.00 2.58%
2024-03-26

CKPT 2024-03-26 05:00:492.00 1.65 2.58%
CKPT 2024-03-26 06:00:533.20 1.65 2.58%
CKPT 2024-03-26 07:00:552.30 1.73 2.58%
CKPT 2024-03-26 08:00:482.30 2.00 0.52%
CKPT 2024-03-26 09:00:472.26 2.04 2.06%
CKPT 2024-03-26 10:01:042.14 2.13 7.22%
CKPT 2024-03-26 11:00:472.07 2.06 3.09%
CKPT 2024-03-26 12:00:542.05 2.04 2.06%
CKPT 2024-03-26 13:00:462.04 2.03 2.06%
CKPT 2024-03-26 14:01:002.09 2.08 4.12%
CKPT 2024-03-26 15:00:452.10 2.09 5.15%
CKPT 2024-03-26 16:00:522.19 2.02 3.61%
CKPT 2024-03-26 17:00:432.19 2.02 3.50%
CKPT 2024-03-26 19:00:342.19 2.02 1.50%
CKPT 2024-03-26 20:00:300.00 0.00 1.50%
2024-03-27

CKPT 2024-03-27 05:00:482.77 1.64 1.50%
CKPT 2024-03-27 06:00:552.76 1.77 1.50%
CKPT 2024-03-27 07:00:482.40 1.77 1.50%
CKPT 2024-03-27 08:00:572.14 1.77 1.50%
CKPT 2024-03-27 09:00:472.11 2.07 1.50%
CKPT 2024-03-27 10:00:552.04 2.02 -1.50%
CKPT 2024-03-27 11:00:472.03 2.01 -2.50%
CKPT 2024-03-27 12:01:052.05 2.03 -1.50%
CKPT 2024-03-27 13:00:512.06 2.05 -0.50%
CKPT 2024-03-27 16:00:472.09 2.00 -1.50%
CKPT 2024-03-27 17:00:462.09 2.00 -1.45%
CKPT 2024-03-27 18:00:522.14 2.00 -1.45%
CKPT 2024-03-27 19:00:562.14 2.04 -1.45%
CKPT 2024-03-27 20:00:480.00 0.00 -1.45%
2024-03-28

CKPT 2024-03-28 04:01:030.00 2.04 -1.45%
CKPT 2024-03-28 05:00:562.76 2.04 -1.45%
CKPT 2024-03-28 07:00:532.20 2.04 -1.45%
CKPT 2024-03-28 09:00:492.14 2.04 -1.45%
CKPT 2024-03-28 10:00:542.10 2.07 1.45%
CKPT 2024-03-28 11:00:542.09 2.08 2.90%
CKPT 2024-03-28 12:01:022.08 2.07 1.45%
CKPT 2024-03-28 13:00:452.07 2.06 0.97%
CKPT 2024-03-28 14:00:512.08 2.07 1.93%
CKPT 2024-03-28 16:00:552.09 2.01 0.48%
CKPT 2024-03-28 17:00:492.09 2.01 0.49%
CKPT 2024-03-28 20:00:460.00 0.00 0.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.