investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CIGI: Colliers International Group Inc. - Subordinate Voting Shares

+ Country: Canada, Real Estate



Clear duplicates of prices



2024-03-21
CIGI 2024-03-21 03:00:480.00 0.00 2.70%
CIGI 2024-03-21 05:00:56194.93 110.00 2.70%
CIGI 2024-03-21 08:00:56196.16 110.00 2.70%
CIGI 2024-03-21 10:00:57124.61 124.22 1.59%
CIGI 2024-03-21 11:00:52125.49 125.17 2.38%
CIGI 2024-03-21 12:01:06124.91 124.64 1.77%
CIGI 2024-03-21 13:00:47124.50 124.34 1.54%
CIGI 2024-03-21 14:00:46123.70 123.12 0.56%
CIGI 2024-03-21 15:00:56124.37 124.14 1.38%
CIGI 2024-03-21 16:00:49125.40 123.60 1.62%
CIGI 2024-03-21 17:00:54127.02 122.04 1.57%
CIGI 2024-03-21 18:00:48125.38 123.86 1.57%
CIGI 2024-03-21 19:00:51125.41 123.90 1.57%
CIGI 2024-03-21 20:00:540.00 0.00 1.57%
2024-03-22
CIGI 2024-03-22 05:00:45198.00 110.00 1.57%
CIGI 2024-03-22 06:55:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1839839/000110465924037540/0001104659-24-037540-index.htm
8-K - Janus International Group, Inc. (0001839839) (Filer)
CIGI 2024-03-22 08:01:01199.24 110.00 1.57%
CIGI 2024-03-22 10:01:10123.99 123.72 -0.13%
CIGI 2024-03-22 11:00:53122.93 122.54 -1.45%
CIGI 2024-03-22 12:01:01122.80 122.52 -1.52%
CIGI 2024-03-22 13:00:50122.83 122.68 -1.41%
CIGI 2024-03-22 14:00:53123.20 122.94 -1.28%
CIGI 2024-03-22 15:00:55122.94 122.73 -1.32%
CIGI 2024-03-22 16:00:53122.70 120.90 -2.36%
CIGI 2024-03-22 17:00:48124.07 119.21 -2.32%
CIGI 2024-03-22 18:00:58122.34 120.84 -2.32%
CIGI 2024-03-22 20:00:570.00 0.00 -2.32%
2024-03-25
CIGI 2024-03-25 05:00:56193.40 110.00 -2.32%
CIGI 2024-03-25 08:00:53163.13 110.00 -2.32%
CIGI 2024-03-25 09:00:45192.32 110.00 -2.32%
CIGI 2024-03-25 10:00:56121.93 121.52 -0.09%
CIGI 2024-03-25 11:00:57121.70 121.16 -0.16%
CIGI 2024-03-25 12:01:00122.57 122.27 0.51%
CIGI 2024-03-25 13:00:53122.30 122.06 0.48%
CIGI 2024-03-25 14:00:55122.57 122.33 0.65%
CIGI 2024-03-25 15:00:53122.23 121.79 0.39%
CIGI 2024-03-25 16:00:51122.30 120.30 -0.26%
CIGI 2024-03-25 17:00:46123.75 118.89 -0.26%
CIGI 2024-03-25 18:00:42122.13 120.63 -0.26%
CIGI 2024-03-25 19:00:50122.19 120.70 -0.26%
CIGI 2024-03-25 20:00:570.00 0.00 -0.26%
2024-03-26
CIGI 2024-03-26 05:00:48192.89 110.00 -0.26%
CIGI 2024-03-26 08:00:48194.11 110.00 -0.26%
CIGI 2024-03-26 10:01:04121.12 120.69 -0.62%
CIGI 2024-03-26 11:00:46121.30 120.91 -0.03%
CIGI 2024-03-26 12:00:54121.12 121.04 -0.21%
CIGI 2024-03-26 13:00:45121.36 121.26 0.02%
CIGI 2024-03-26 14:01:00121.67 121.41 0.26%
CIGI 2024-03-26 15:00:44121.38 121.20 -0.09%
CIGI 2024-03-26 16:00:52121.30 119.30 -0.77%
CIGI 2024-03-26 17:00:38122.79 117.97 -0.77%
CIGI 2024-03-26 18:00:30192.60 110.00 -0.77%
CIGI 2024-03-26 20:00:300.00 0.00 -0.77%
2024-03-27
CIGI 2024-03-27 05:00:47192.60 48.32 -0.77%
CIGI 2024-03-27 08:00:57192.60 48.16 -0.77%
CIGI 2024-03-27 10:00:55121.96 121.45 1.29%
CIGI 2024-03-27 11:00:46121.86 121.45 0.94%
CIGI 2024-03-27 12:01:05121.85 121.67 1.21%
CIGI 2024-03-27 13:00:50122.56 122.35 1.67%
CIGI 2024-03-27 14:01:01122.53 122.14 1.65%
CIGI 2024-03-27 15:00:43122.82 122.64 1.86%
CIGI 2024-03-27 16:00:47123.90 122.00 2.24%
CIGI 2024-03-27 17:00:45125.56 120.64 2.26%
CIGI 2024-03-27 18:00:52125.56 110.00 2.26%
CIGI 2024-03-27 19:00:51123.67 122.17 2.26%
CIGI 2024-03-27 20:00:480.00 0.00 2.26%
2024-03-28
CIGI 2024-03-28 05:00:55195.72 110.00 2.26%
CIGI 2024-03-28 09:00:48196.96 110.00 2.26%
CIGI 2024-03-28 10:00:54123.70 123.32 0.34%
CIGI 2024-03-28 11:00:53123.51 123.30 0.16%
CIGI 2024-03-28 12:01:02123.36 123.13 0.06%
CIGI 2024-03-28 13:00:44123.73 123.57 0.52%
CIGI 2024-03-28 14:00:51123.45 123.19 0.26%
CIGI 2024-03-28 15:00:44123.25 122.91 -0.13%
CIGI 2024-03-28 16:00:55123.30 121.20 -0.72%
CIGI 2024-03-28 17:00:44124.67 119.79 -0.71%
CIGI 2024-03-28 18:00:45122.94 121.44 -0.71%
CIGI 2024-03-28 19:00:51123.01 121.51 -0.71%
CIGI 2024-03-28 20:00:460.00 0.00 -0.71%
2024-04-01
CIGI 2024-04-01 05:00:50194.34 111.15 -0.71%
CIGI 2024-04-01 09:00:49195.56 111.15 -0.71%
CIGI 2024-04-01 10:00:53121.89 121.34 -0.58%
CIGI 2024-04-01 11:00:54121.15 120.84 -0.88%
CIGI 2024-04-01 12:00:55121.13 120.86 -1.04%
CIGI 2024-04-01 13:00:52121.05 120.81 -1.05%
CIGI 2024-04-01 14:00:57120.07 119.84 -1.72%
CIGI 2024-04-01 15:00:47119.88 119.62 -2.08%
CIGI 2024-04-01 16:00:49120.30 118.50 -2.24%
CIGI 2024-04-01 17:00:44121.70 116.92 -2.26%
CIGI 2024-04-01 19:00:41119.96 118.47 -2.26%
CIGI 2024-04-01 20:00:470.00 0.00 -2.26%
2024-04-02
CIGI 2024-04-02 05:00:47189.70 111.15 -2.26%
CIGI 2024-04-02 06:01:01119.93 118.44 -2.26%
CIGI 2024-04-02 07:00:45189.70 111.15 -2.26%
CIGI 2024-04-02 09:00:49190.89 111.15 -2.26%
CIGI 2024-04-02 10:00:59118.66 117.97 -0.78%
CIGI 2024-04-02 11:00:47119.09 118.60 -0.44%
CIGI 2024-04-02 12:00:58118.73 118.51 -0.57%
CIGI 2024-04-02 13:00:48119.16 118.80 -0.35%
CIGI 2024-04-02 14:00:58118.96 118.63 -0.51%
CIGI 2024-04-02 15:00:49119.30 118.98 -0.15%
CIGI 2024-04-02 16:00:58119.80 117.80 -0.41%
CIGI 2024-04-02 16:30:44
6-K Sec report https://www.sec.gov/Archives/edgar/data/913353/000117184324001776/0001171843-24-001776-index.htm
6-K - Colliers International Group Inc. (0000913353) (Filer)
CIGI 2024-04-02 17:00:52121.19 116.43 -0.42%
CIGI 2024-04-02 20:00:510.00 0.00 -0.42%
2024-04-03
CIGI 2024-04-03 05:00:43188.90 111.15 -0.42%
CIGI 2024-04-03 08:01:01190.09 111.15 -0.42%
CIGI 2024-04-03 10:01:03119.90 119.16 0.49%
CIGI 2024-04-03 11:00:56120.17 119.85 1.06%
CIGI 2024-04-03 12:00:55120.12 119.87 0.90%
CIGI 2024-04-03 13:00:44120.37 120.01 0.94%
CIGI 2024-04-03 14:00:48120.02 119.75 0.79%
CIGI 2024-04-03 15:00:50119.75 119.45 0.60%
CIGI 2024-04-03 16:01:01120.70 118.60 0.74%
CIGI 2024-04-03 17:00:47122.08 117.30 0.74%
CIGI 2024-04-03 18:00:57120.52 119.03 0.74%
CIGI 2024-04-03 20:00:480.00 0.00 0.74%
2024-04-04
CIGI 2024-04-04 05:00:46190.30 111.15 0.74%
CIGI 2024-04-04 08:00:50191.50 111.15 0.74%
CIGI 2024-04-04 10:00:57121.52 121.02 1.14%
CIGI 2024-04-04 11:00:47120.96 120.55 0.76%
CIGI 2024-04-04 12:00:52120.58 120.18 0.73%
CIGI 2024-04-04 13:00:48120.68 120.26 0.64%
CIGI 2024-04-04 14:00:50120.47 120.23 0.49%
CIGI 2024-04-04 15:00:56118.79 118.58 -0.85%
CIGI 2024-04-04 16:00:54119.30 117.40 -1.26%
CIGI 2024-04-04 17:00:52118.93 117.45 -1.25%
CIGI 2024-04-04 18:00:53120.55 115.83 -1.25%
CIGI 2024-04-04 19:00:44119.01 117.52 -1.25%
CIGI 2024-04-04 20:00:530.00 0.00 -1.25%
2024-04-05
CIGI 2024-04-05 05:00:48187.92 111.15 -1.25%
CIGI 2024-04-05 09:00:45189.10 111.15 -1.25%
CIGI 2024-04-05 10:00:59118.19 117.68 -0.14%
CIGI 2024-04-05 11:00:54118.88 118.50 0.28%
CIGI 2024-04-05 12:00:53118.64 118.39 0.33%
CIGI 2024-04-05 13:00:46118.80 118.41 0.30%
CIGI 2024-04-05 14:01:03118.46 118.26 0.19%
CIGI 2024-04-05 15:00:46118.82 118.64 0.45%
CIGI 2024-04-05 16:01:02119.10 117.10 0.15%
CIGI 2024-04-05 17:00:50150.00 116.00 0.15%
CIGI 2024-04-05 18:00:46119.11 117.62 0.15%
CIGI 2024-04-05 20:00:590.00 0.00 0.15%
2024-04-08
CIGI 2024-04-08 05:00:43188.20 110.25 0.15%
CIGI 2024-04-08 09:01:17242.41 110.25 0.15%
CIGI 2024-04-08 10:00:58118.70 117.97 -0.02%
CIGI 2024-04-08 11:00:47118.30 118.04 -0.25%
CIGI 2024-04-08 12:01:03117.79 117.39 -0.70%
CIGI 2024-04-08 13:00:44118.49 118.22 -0.08%
CIGI 2024-04-08 14:00:58118.36 118.20 -0.04%
CIGI 2024-04-08 15:00:48118.54 118.30 -0.04%
CIGI 2024-04-08 16:00:51119.70 117.70 0.08%
CIGI 2024-04-08 17:00:46119.26 117.77 0.08%
CIGI 2024-04-08 18:00:58150.00 117.27 0.08%
CIGI 2024-04-08 19:00:50119.30 117.81 0.08%
CIGI 2024-04-08 20:00:520.00 0.00 0.08%
2024-04-09
CIGI 2024-04-09 05:00:47188.36 110.25 0.08%
CIGI 2024-04-09 08:00:58189.55 110.25 0.08%
CIGI 2024-04-09 10:00:50119.71 119.15 0.77%
CIGI 2024-04-09 11:00:48120.12 119.93 1.30%
CIGI 2024-04-09 12:00:53121.42 121.01 2.16%
CIGI 2024-04-09 13:00:50120.67 120.00 1.71%
CIGI 2024-04-09 14:01:03120.51 119.97 1.46%
CIGI 2024-04-09 15:00:55119.84 119.37 1.06%
CIGI 2024-04-09 16:00:47120.80 118.80 1.12%
CIGI 2024-04-09 17:00:55122.19 117.39 1.11%
CIGI 2024-04-09 18:00:56150.00 110.25 1.11%
CIGI 2024-04-09 20:00:500.00 0.00 1.11%
2024-04-10
CIGI 2024-04-10 05:00:43190.46 110.25 1.11%
CIGI 2024-04-10 09:00:44191.66 110.25 1.11%
CIGI 2024-04-10 10:01:03115.88 115.50 -3.51%
CIGI 2024-04-10 11:00:46115.80 115.53 -3.59%
CIGI 2024-04-10 12:00:46115.32 115.01 -3.73%
CIGI 2024-04-10 13:00:48115.47 115.18 -3.87%
CIGI 2024-04-10 14:00:58114.71 114.10 -4.27%
CIGI 2024-04-10 15:00:47114.24 113.99 -4.85%
CIGI 2024-04-10 16:00:52115.30 113.30 -4.64%
CIGI 2024-04-10 16:15:29
6-K Sec report https://www.sec.gov/Archives/edgar/data/913353/000117184324001950/0001171843-24-001950-index.htm
6-K - Colliers International Group Inc. (0000913353) (Filer)
CIGI 2024-04-10 17:00:41150.00 112.00 -4.59%
CIGI 2024-04-10 18:00:48150.00 110.00 -4.59%
CIGI 2024-04-10 20:00:540.00 0.00 -4.59%
2024-04-11
CIGI 2024-04-11 05:00:50181.72 110.00 -4.59%
CIGI 2024-04-11 06:00:48182.86 110.00 -4.59%
CIGI 2024-04-11 09:00:45234.06 110.00 -4.59%
CIGI 2024-04-11 10:00:51113.73 113.44 -0.45%
CIGI 2024-04-11 11:00:47113.70 113.41 -0.63%
CIGI 2024-04-11 12:00:55114.10 113.73 -0.43%
CIGI 2024-04-11 13:00:47114.01 113.68 -0.40%
CIGI 2024-04-11 14:00:56114.58 114.02 -0.08%
CIGI 2024-04-11 15:00:51114.18 113.92 -0.13%
CIGI 2024-04-11 16:00:47114.60 112.60 -0.63%
CIGI 2024-04-11 17:00:47114.28 112.81 -0.66%
CIGI 2024-04-11 18:00:51114.27 112.80 -0.66%
CIGI 2024-04-11 19:00:46114.34 112.87 -0.66%
CIGI 2024-04-11 20:00:510.00 0.00 -0.66%
2024-04-12
CIGI 2024-04-12 05:00:49180.51 110.00 -0.66%
CIGI 2024-04-12 09:00:39181.64 110.00 -0.66%
CIGI 2024-04-12 10:01:11112.63 111.96 -1.13%
CIGI 2024-04-12 11:00:51112.70 112.14 -1.02%
CIGI 2024-04-12 12:00:43112.87 112.57 -0.71%
CIGI 2024-04-12 13:00:48112.67 112.53 -0.77%
CIGI 2024-04-12 14:00:46112.89 112.56 -0.81%
CIGI 2024-04-12 15:00:45112.40 112.24 -1.07%
CIGI 2024-04-12 16:00:54114.00 112.20 -0.32%
CIGI 2024-04-12 17:00:43115.42 111.96 -0.33%
CIGI 2024-04-12 18:00:55150.00 111.96 -0.33%
CIGI 2024-04-12 20:00:520.00 0.00 -0.33%
2024-04-15
CIGI 2024-04-15 05:00:40179.92 110.00 -0.33%
CIGI 2024-04-15 08:00:51181.05 111.97 -0.33%
CIGI 2024-04-15 09:00:44181.05 110.00 -0.33%
CIGI 2024-04-15 10:00:55113.57 112.80 0.04%
CIGI 2024-04-15 11:00:45112.95 112.71 -0.30%
CIGI 2024-04-15 12:00:50112.05 111.96 -1.05%
CIGI 2024-04-15 13:00:53111.50 111.18 -1.68%
CIGI 2024-04-15 14:00:47110.63 110.39 -2.26%
CIGI 2024-04-15 15:00:47110.39 110.22 -2.65%
CIGI 2024-04-15 16:00:48110.80 109.10 -2.85%
CIGI 2024-04-15 17:00:42112.12 107.72 -2.86%
CIGI 2024-04-15 18:00:51176.54 105.25 -2.86%
CIGI 2024-04-15 20:00:510.00 0.00 -2.86%
2024-04-16
CIGI 2024-04-16 05:00:41174.77 105.25 -2.86%
CIGI 2024-04-16 08:00:52175.87 105.25 -2.86%
CIGI 2024-04-16 10:00:54108.30 107.57 -1.85%
CIGI 2024-04-16 11:00:44108.90 108.26 -1.61%
CIGI 2024-04-16 12:00:47109.05 108.79 -0.95%
CIGI 2024-04-16 13:00:38109.52 109.35 -0.39%
CIGI 2024-04-16 14:00:54109.84 109.55 -0.32%
CIGI 2024-04-16 15:00:46109.93 109.67 -0.05%
CIGI 2024-04-16 16:00:57109.90 108.40 -0.74%
CIGI 2024-04-16 17:00:43109.81 108.37 -0.76%
CIGI 2024-04-16 18:00:56150.00 105.25 -0.76%
CIGI 2024-04-16 19:00:49109.95 108.51 -0.76%
CIGI 2024-04-16 20:00:480.00 0.00 -0.76%
2024-04-17
CIGI 2024-04-17 05:00:54173.43 105.25 -0.76%
CIGI 2024-04-17 09:00:40174.52 105.25 -0.76%
CIGI 2024-04-17 10:01:04108.87 108.40 -0.34%
CIGI 2024-04-17 11:00:42108.59 108.29 -0.76%
CIGI 2024-04-17 12:00:55108.64 108.38 -0.51%
CIGI 2024-04-17 13:00:45108.03 107.75 -1.05%
CIGI 2024-04-17 14:00:55108.30 108.14 -0.86%
CIGI 2024-04-17 15:00:45108.66 108.45 -0.45%
CIGI 2024-04-17 16:00:48110.00 108.20 -0.13%
CIGI 2024-04-17 17:00:55109.69 108.24 -0.13%
CIGI 2024-04-17 18:00:50109.70 108.26 -0.13%
CIGI 2024-04-17 19:00:49109.74 108.29 -0.13%
CIGI 2024-04-17 20:00:510.00 0.00 -0.13%
2024-04-18
CIGI 2024-04-18 05:00:39173.21 105.25 -0.13%
CIGI 2024-04-18 08:01:02174.30 105.25 -0.13%
CIGI 2024-04-18 10:00:56108.51 107.91 -0.73%
CIGI 2024-04-18 11:00:47109.03 108.47 -0.36%
CIGI 2024-04-18 12:00:48107.82 107.46 -1.19%
CIGI 2024-04-18 13:00:47107.98 107.78 -1.01%
CIGI 2024-04-18 14:00:53108.04 107.83 -0.88%
CIGI 2024-04-18 15:00:46106.94 106.73 -1.94%
CIGI 2024-04-18 16:00:50107.90 105.25 -1.83%
CIGI 2024-04-18 17:00:45107.62 106.19 -0.96%
CIGI 2024-04-18 18:00:40107.63 106.20 -0.96%
CIGI 2024-04-18 19:00:47107.63 106.19 -0.96%
CIGI 2024-04-18 20:00:530.00 0.00 -0.96%
2024-04-19
CIGI 2024-04-19 05:00:46170.03 105.25 -0.96%
CIGI 2024-04-19 06:01:06170.03 100.00 -0.96%
CIGI 2024-04-19 09:00:45171.10 100.00 -0.96%
CIGI 2024-04-19 10:01:03108.40 107.77 0.62%
CIGI 2024-04-19 11:00:46107.80 107.47 0.61%
CIGI 2024-04-19 12:00:55107.45 107.08 0.28%
CIGI 2024-04-19 13:00:50106.92 106.63 -0.02%
CIGI 2024-04-19 14:00:46106.95 106.70 0.05%
CIGI 2024-04-19 15:00:42105.93 105.65 -1.14%
CIGI 2024-04-19 16:00:50107.10 105.40 -0.66%
CIGI 2024-04-19 17:00:49106.93 105.50 -0.67%
CIGI 2024-04-19 18:00:45106.87 105.45 -0.67%
CIGI 2024-04-19 19:00:47106.83 105.40 -0.67%
CIGI 2024-04-19 20:00:460.00 0.00 -0.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.