$CETX: Cemtrex Inc. - Common Stock
2024-02-28 CETX 2024-02-28 05:00:45 0.00 0.00 4.85% CETX 2024-02-28 06:00:53 4.33 2.77 4.85% CETX 2024-02-28 08:00:48 4.07 2.77 4.85% CETX 2024-02-28 09:01:01 4.07 2.94 4.85% CETX 2024-02-28 11:00:45 3.59 3.41 2.12% CETX 2024-02-28 12:00:46 3.53 3.41 2.73% CETX 2024-02-28 13:00:43 3.71 3.50 2.42% CETX 2024-02-28 14:00:51 3.69 3.51 2.42% CETX 2024-02-28 16:00:49 3.69 3.58 2.42% CETX 2024-02-28 17:00:52 3.75 3.10 8.48% CETX 2024-02-28 18:00:48 3.75 3.21 8.19% CETX 2024-02-28 19:00:54 3.75 3.25 8.19% CETX 2024-02-28 21:02:07 0.00 0.00 8.19% 2024-02-29 CETX 2024-02-29 06:00:51 4.33 2.79 8.19% CETX 2024-02-29 08:00:50 4.07 3.11 8.19% CETX 2024-02-29 10:00:55 4.33 2.45 8.19% CETX 2024-02-29 11:00:53 3.80 3.61 -1.75% CETX 2024-02-29 12:01:02 3.90 3.80 4.39% CETX 2024-02-29 13:00:52 3.89 3.57 1.75% CETX 2024-02-29 14:00:52 3.88 3.61 1.75% CETX 2024-02-29 15:00:46 3.84 3.65 1.75% CETX 2024-02-29 17:00:43 3.85 3.50 -1.75% CETX 2024-02-29 18:00:51 3.85 3.50 -1.63% CETX 2024-02-29 21:02:39 0.00 0.00 -1.63% 2024-03-01 CETX 2024-03-01 06:00:53 4.20 2.79 -1.63% CETX 2024-03-01 08:00:58 4.20 2.81 -1.63% CETX 2024-03-01 09:00:51 4.20 3.20 -1.63% CETX 2024-03-01 11:00:49 3.84 3.51 2.44% CETX 2024-03-01 12:00:54 3.84 3.50 -4.61% CETX 2024-03-01 13:00:52 3.90 3.77 5.69% CETX 2024-03-01 14:00:59 3.95 3.79 5.69% CETX 2024-03-01 15:00:56 3.95 3.78 2.71% CETX 2024-03-01 16:00:55 3.92 3.77 2.71% CETX 2024-03-01 17:00:52 3.90 3.50 4.34% CETX 2024-03-01 18:00:56 3.90 3.50 4.35% 2024-03-04 CETX 2024-03-04 00:02:45 0.00 0.00 4.35% CETX 2024-03-04 06:01:06 4.86 3.43 4.35% CETX 2024-03-04 08:00:58 4.15 3.53 4.35% CETX 2024-03-04 09:00:48 4.14 3.43 4.35% CETX 2024-03-04 11:00:45 3.95 3.79 -1.90% CETX 2024-03-04 12:00:54 3.71 3.61 -4.62% CETX 2024-03-04 13:00:52 3.77 3.64 -5.98% CETX 2024-03-04 14:00:55 3.77 3.67 -4.89% CETX 2024-03-04 15:00:49 3.76 3.70 -4.62% CETX 2024-03-04 16:00:56 3.77 3.70 -4.62% CETX 2024-03-04 17:00:49 3.77 3.08 -0.54% CETX 2024-03-04 18:00:56 3.77 3.08 -0.26% CETX 2024-03-04 19:00:48 3.77 3.08 -1.82% CETX 2024-03-04 21:02:17 0.00 0.00 -1.82% 2024-03-05 CETX 2024-03-05 06:00:47 4.19 2.81 -1.82% CETX 2024-03-05 08:00:44 4.19 3.35 -1.82% CETX 2024-03-05 09:00:52 3.86 3.76 -1.82% CETX 2024-03-05 10:01:02 3.86 3.76 0.00% CETX 2024-03-05 10:28:59 8-K Sec report https://www.sec.gov/Archives/edgar/data/1069878/000119312524058852/0001193125-24-058852-index.htm 8-K/A - TREX CO INC (0001069878) (Filer) CETX 2024-03-05 11:00:46 3.76 3.66 0.00% CETX 2024-03-05 13:00:54 3.71 3.42 -6.77% CETX 2024-03-05 15:00:49 3.59 3.33 -6.77% CETX 2024-03-05 16:00:44 3.59 3.36 -7.81% CETX 2024-03-05 17:00:43 3.67 3.08 -9.11% CETX 2024-03-05 18:00:51 3.67 3.08 -9.31% CETX 2024-03-05 20:00:55 3.67 3.08 -7.98% CETX 2024-03-05 21:01:54 0.00 0.00 -7.98% 2024-03-06 CETX 2024-03-06 06:00:57 4.85 2.81 -7.98% CETX 2024-03-06 07:00:56 3.99 2.81 -7.98% CETX 2024-03-06 09:00:42 3.99 3.29 -7.98% CETX 2024-03-06 10:00:51 4.17 4.06 19.95% CETX 2024-03-06 11:00:48 4.31 4.04 21.54% CETX 2024-03-06 12:00:51 4.55 4.36 26.06% CETX 2024-03-06 13:00:41 4.40 4.32 26.06% CETX 2024-03-06 14:01:16 4.49 4.39 27.93% CETX 2024-03-06 15:00:49 4.49 4.37 25.53% CETX 2024-03-06 16:00:54 4.48 4.34 26.06% CETX 2024-03-06 17:00:45 4.73 4.50 31.91% CETX 2024-03-06 18:00:51 4.75 4.73 38.71% CETX 2024-03-06 19:00:48 5.15 4.82 43.70% CETX 2024-03-06 20:00:48 5.15 4.50 38.71% CETX 2024-03-06 21:02:37 0.00 0.00 38.71% CETX 2024-03-06 22:02:14 5.15 4.50 38.71% 2024-03-07 CETX 2024-03-07 05:00:43 4.80 4.51 38.71% CETX 2024-03-07 06:00:58 4.50 4.06 -5.57% CETX 2024-03-07 07:00:44 4.70 3.99 -5.57% CETX 2024-03-07 08:00:52 4.65 4.25 -9.09% CETX 2024-03-07 09:00:57 4.50 4.39 -9.09% CETX 2024-03-07 10:00:52 4.76 4.55 -4.11% CETX 2024-03-07 11:00:47 4.59 4.45 -5.87% CETX 2024-03-07 12:00:56 4.48 4.30 -11.14% CETX 2024-03-07 13:00:52 4.65 4.26 -12.32% CETX 2024-03-07 14:00:52 4.45 4.35 -9.97% CETX 2024-03-07 15:00:52 4.40 4.20 -14.08% CETX 2024-03-07 16:00:48 4.41 4.21 -12.90% CETX 2024-03-07 17:00:49 4.45 4.15 -14.66% CETX 2024-03-07 18:00:50 4.45 4.15 -10.64% CETX 2024-03-07 19:00:43 4.45 4.15 -11.70% CETX 2024-03-07 22:01:58 0.00 0.00 -11.70% 2024-03-08 CETX 2024-03-08 06:00:53 4.63 3.42 -10.21% CETX 2024-03-08 08:00:43 4.63 3.67 -10.21% CETX 2024-03-08 09:00:41 4.63 3.67 -2.13% CETX 2024-03-08 10:00:51 4.95 2.88 -2.13% CETX 2024-03-08 11:00:49 3.83 3.70 -12.77% CETX 2024-03-08 12:00:55 3.83 3.65 -9.15% CETX 2024-03-08 13:00:50 3.83 3.64 -8.30% CETX 2024-03-08 14:00:48 4.09 3.68 -7.66% CETX 2024-03-08 15:00:53 4.00 3.76 -7.66% CETX 2024-03-08 16:00:56 3.99 3.80 -4.47% CETX 2024-03-08 17:00:54 4.20 3.99 -4.26% CETX 2024-03-08 18:00:52 4.50 3.65 -4.76% CETX 2024-03-08 21:01:47 0.00 0.00 -4.76% CETX 2024-03-08 22:02:01 4.50 3.65 -4.76% 2024-03-11 CETX 2024-03-11 00:03:33 0.00 0.00 -4.76% CETX 2024-03-11 05:00:45 4.78 3.30 -4.76% CETX 2024-03-11 07:00:50 4.78 3.34 -4.76% CETX 2024-03-11 08:00:55 4.78 3.65 -4.76% CETX 2024-03-11 09:00:54 4.88 3.88 11.19% CETX 2024-03-11 10:01:04 3.98 3.75 0.00% CETX 2024-03-11 11:00:51 4.17 3.84 -1.67% CETX 2024-03-11 12:00:49 4.12 3.80 -4.76% CETX 2024-03-11 13:01:00 4.15 3.80 -3.81% CETX 2024-03-11 14:01:00 3.99 3.76 -4.52% CETX 2024-03-11 15:00:49 3.89 3.65 -7.14% CETX 2024-03-11 16:00:54 3.90 3.55 -7.38% CETX 2024-03-11 17:00:39 3.90 3.65 -7.75% CETX 2024-03-11 20:00:48 0.00 0.00 -7.75% 2024-03-12 CETX 2024-03-12 05:00:53 5.10 3.34 -7.75% CETX 2024-03-12 07:00:51 4.77 3.34 -7.75% CETX 2024-03-12 10:01:00 3.98 3.74 6.75% CETX 2024-03-12 11:00:52 3.86 3.77 3.50% CETX 2024-03-12 12:00:50 3.86 3.70 1.00% CETX 2024-03-12 13:00:53 3.85 3.70 1.00% CETX 2024-03-12 14:00:51 3.74 3.60 -2.75% CETX 2024-03-12 15:00:52 3.60 3.57 -3.25% CETX 2024-03-12 16:00:50 4.28 3.57 0.75% CETX 2024-03-12 17:00:50 4.28 3.57 0.81% CETX 2024-03-12 18:00:50 4.03 3.57 0.81% CETX 2024-03-12 20:00:52 0.00 0.00 0.81% 2024-03-13 CETX 2024-03-13 05:00:54 4.30 3.21 0.81% CETX 2024-03-13 06:00:59 4.30 3.41 0.81% CETX 2024-03-13 08:01:02 4.55 3.41 0.81% CETX 2024-03-13 09:00:49 4.55 3.81 0.81% CETX 2024-03-13 10:00:56 3.83 3.66 -0.81% CETX 2024-03-13 11:00:54 3.77 3.62 -2.71% CETX 2024-03-13 12:00:51 3.73 3.60 -3.25% CETX 2024-03-13 13:00:53 3.69 3.60 -3.25% CETX 2024-03-13 14:00:57 3.68 3.55 -1.36% CETX 2024-03-13 15:00:53 3.68 3.55 -1.90% CETX 2024-03-13 16:00:48 3.98 3.65 -0.81% CETX 2024-03-13 18:00:55 3.98 3.61 -0.81% CETX 2024-03-13 20:00:52 0.00 0.00 -0.81% 2024-03-14 CETX 2024-03-14 04:00:53 3.98 0.00 -0.81% CETX 2024-03-14 05:00:49 3.98 2.83 -0.81% CETX 2024-03-14 07:00:49 3.98 3.22 -0.81% CETX 2024-03-14 08:00:53 3.98 3.60 -0.81% CETX 2024-03-14 10:00:56 3.78 3.66 -0.81% CETX 2024-03-14 12:00:48 3.69 3.56 -0.81% CETX 2024-03-14 13:00:51 3.63 3.57 -1.88% CETX 2024-03-14 14:00:53 3.67 3.59 -1.88% CETX 2024-03-14 15:00:48 3.56 3.41 -5.38% CETX 2024-03-14 16:00:54 3.98 3.15 -10.75% CETX 2024-03-14 17:00:46 3.98 3.15 -10.84% CETX 2024-03-14 18:00:51 3.73 3.15 -10.84% CETX 2024-03-14 20:00:45 0.00 0.00 -10.84% 2024-03-15 CETX 2024-03-15 05:00:51 4.32 3.12 -10.84% CETX 2024-03-15 07:00:52 4.05 3.12 -10.84% CETX 2024-03-15 10:00:59 3.48 3.26 4.88% CETX 2024-03-15 11:00:49 3.46 3.32 2.98% CETX 2024-03-15 12:00:50 3.40 3.21 2.98% CETX 2024-03-15 13:00:53 3.35 3.20 0.00% CETX 2024-03-15 14:00:57 3.47 3.27 1.63% CETX 2024-03-15 15:00:51 3.56 3.40 4.61% CETX 2024-03-15 16:00:51 3.74 3.30 1.63% CETX 2024-03-15 17:00:55 3.74 3.30 1.82% CETX 2024-03-15 19:00:52 3.74 3.30 0.30% CETX 2024-03-15 20:00:50 0.00 0.00 0.30% 2024-03-18 CETX 2024-03-18 05:00:51 5.52 1.39 0.30% CETX 2024-03-18 08:00:58 0.00 0.00 0.30% CETX 2024-03-18 09:00:46 4.77 2.31 0.30% CETX 2024-03-18 10:01:30 3.59 3.34 -3.34% CETX 2024-03-18 11:00:43 3.60 3.44 4.56% CETX 2024-03-18 12:00:57 3.64 3.44 2.74% CETX 2024-03-18 13:00:44 3.63 3.45 3.95% CETX 2024-03-18 15:00:48 3.58 3.45 3.95% CETX 2024-03-18 16:00:56 3.63 3.20 6.38% CETX 2024-03-18 17:00:48 3.63 3.20 6.09% CETX 2024-03-18 20:00:46 0.00 0.00 6.09% 2024-03-19 CETX 2024-03-19 05:00:43 3.69 2.89 6.09% CETX 2024-03-19 06:00:55 3.69 3.19 6.09% CETX 2024-03-19 07:00:55 3.94 3.19 6.09% CETX 2024-03-19 08:00:55 3.69 3.19 6.09% CETX 2024-03-19 10:00:57 3.68 3.45 0.29% CETX 2024-03-19 11:00:47 3.69 3.48 0.29% CETX 2024-03-19 12:00:59 3.69 3.49 0.29% CETX 2024-03-19 13:00:54 3.65 3.49 4.06% CETX 2024-03-19 14:00:57 3.65 3.46 3.19% CETX 2024-03-19 15:00:52 3.65 3.51 3.19% CETX 2024-03-19 16:00:52 3.69 3.20 -0.58% CETX 2024-03-19 17:00:43 3.69 3.20 -0.57% CETX 2024-03-19 20:00:55 0.00 0.00 -0.57% 2024-03-20 CETX 2024-03-20 05:00:52 4.00 2.98 -0.57% CETX 2024-03-20 09:00:51 4.02 2.96 -0.57% CETX 2024-03-20 10:01:02 4.16 4.03 15.30% CETX 2024-03-20 11:00:43 4.30 4.20 19.83% CETX 2024-03-20 12:00:53 4.52 4.31 26.35% CETX 2024-03-20 13:00:49 4.30 4.20 18.98% CETX 2024-03-20 14:01:00 4.59 4.33 26.06% CETX 2024-03-20 15:00:50 4.57 4.28 27.48% CETX 2024-03-20 16:01:05 4.49 4.45 27.20% CETX 2024-03-20 17:00:42 4.49 4.35 26.06% CETX 2024-03-20 20:00:50 0.00 0.00 26.06% 2024-03-21 CETX 2024-03-21 05:00:51 5.03 3.98 26.06% CETX 2024-03-21 07:00:52 4.60 4.12 26.06% CETX 2024-03-21 08:00:52 4.60 4.00 2.27% CETX 2024-03-21 09:00:47 4.60 4.00 0.28% CETX 2024-03-21 10:00:53 4.59 4.25 -0.85% CETX 2024-03-21 11:00:50 4.60 4.49 1.42% CETX 2024-03-21 12:01:05 4.39 4.31 -5.10% CETX 2024-03-21 13:00:46 4.36 4.25 -6.80% CETX 2024-03-21 14:00:45 4.60 4.38 -2.83% CETX 2024-03-21 15:00:51 4.60 4.41 -1.13% CETX 2024-03-21 16:00:48 4.54 4.00 -2.55% CETX 2024-03-21 17:00:52 4.54 4.00 -2.00% CETX 2024-03-21 20:00:53 0.00 0.00 -2.00% 2024-03-22 CETX 2024-03-22 05:00:43 5.10 3.86 -2.00% CETX 2024-03-22 07:00:46 4.99 3.86 -2.00% CETX 2024-03-22 08:00:56 4.99 3.66 -2.00% CETX 2024-03-22 09:00:50 4.99 3.81 -2.00% CETX 2024-03-22 10:01:05 4.47 4.21 -4.01% CETX 2024-03-22 11:00:52 4.47 4.32 -1.78% CETX 2024-03-22 12:00:56 4.35 4.15 -5.57% CETX 2024-03-22 13:00:49 4.35 4.16 -4.45% CETX 2024-03-22 14:00:52 4.35 4.15 -4.45% CETX 2024-03-22 15:00:54 4.30 4.15 -4.45% CETX 2024-03-22 16:00:49 4.33 4.15 -3.79% CETX 2024-03-22 17:00:47 4.33 4.15 -3.86% CETX 2024-03-22 18:00:54 4.55 4.15 -3.86% CETX 2024-03-22 20:00:56 0.00 0.00 -3.86% 2024-03-25 CETX 2024-03-25 05:00:56 5.10 2.98 -3.86% CETX 2024-03-25 07:00:54 4.99 3.80 -3.86% CETX 2024-03-25 10:00:55 4.28 4.19 -0.91% CETX 2024-03-25 11:00:57 4.42 4.22 1.14% CETX 2024-03-25 12:00:59 4.47 4.12 -1.82% CETX 2024-03-25 13:00:53 4.38 4.08 -1.82% CETX 2024-03-25 14:00:54 4.34 4.10 -0.91% CETX 2024-03-25 15:00:52 4.39 4.11 -1.82% CETX 2024-03-25 16:00:50 4.51 4.12 -1.14% CETX 2024-03-25 17:00:46 4.51 4.12 -1.18% CETX 2024-03-25 19:00:50 4.51 4.00 -1.18% CETX 2024-03-25 20:00:53 0.00 0.00 -1.18% 2024-03-26 CETX 2024-03-26 05:00:48 4.99 3.01 -1.18% CETX 2024-03-26 07:00:54 4.77 3.62 -1.18% CETX 2024-03-26 08:00:47 4.77 3.75 -1.18% CETX 2024-03-26 10:01:03 4.40 4.11 -1.18% CETX 2024-03-26 11:00:46 4.30 4.17 -0.47% CETX 2024-03-26 12:00:53 4.20 4.08 -0.24% CETX 2024-03-26 14:00:55 4.26 4.09 -0.71% CETX 2024-03-26 15:00:44 4.30 4.09 -0.71% CETX 2024-03-26 16:00:51 4.40 4.00 -2.36% CETX 2024-03-26 17:00:38 4.40 4.00 -2.42% CETX 2024-03-26 20:00:29 0.00 0.00 -2.42% 2024-03-27 CETX 2024-03-27 05:00:47 5.10 3.01 -2.42% CETX 2024-03-27 07:00:48 4.62 3.66 -2.42% CETX 2024-03-27 09:00:46 4.62 3.75 -2.42% CETX 2024-03-27 10:00:54 4.44 4.09 1.45% CETX 2024-03-27 11:00:46 4.38 4.12 3.15% CETX 2024-03-27 12:01:04 4.38 4.16 5.81% CETX 2024-03-27 13:00:50 4.25 4.13 4.36% CETX 2024-03-27 14:01:00 4.20 4.09 4.36% CETX 2024-03-27 16:00:46 4.40 4.00 3.63% CETX 2024-03-27 17:00:45 4.40 4.00 3.74% CETX 2024-03-27 20:00:43 0.00 0.00 3.74% 2024-03-28 CETX 2024-03-28 05:00:55 5.10 3.07 3.74% CETX 2024-03-28 07:00:52 4.77 3.75 3.74% CETX 2024-03-28 09:00:47 4.77 3.95 3.74% CETX 2024-03-28 10:00:49 4.30 4.17 -2.24% CETX 2024-03-28 11:00:53 4.25 4.17 1.50% CETX 2024-03-28 12:01:01 4.30 4.16 0.50% CETX 2024-03-28 13:00:44 4.35 4.16 1.75% CETX 2024-03-28 14:00:50 4.39 4.20 1.25% CETX 2024-03-28 15:00:44 4.39 4.17 1.25% CETX 2024-03-28 16:00:51 4.40 4.15 -1.50% CETX 2024-03-28 17:00:44 4.40 4.15 -1.42% CETX 2024-03-28 18:00:44 4.40 4.14 -1.89% CETX 2024-03-28 19:00:51 4.40 4.00 -3.07% CETX 2024-03-28 20:00:45 0.00 0.00 -3.07%