investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CETX: Cemtrex Inc. - Common Stock

+ Devices



Clear duplicates of prices



2024-02-28

CETX 2024-02-28 05:00:450.00 0.00 4.85%
CETX 2024-02-28 06:00:534.33 2.77 4.85%
CETX 2024-02-28 08:00:484.07 2.77 4.85%
CETX 2024-02-28 09:01:014.07 2.94 4.85%
CETX 2024-02-28 11:00:453.59 3.41 2.12%
CETX 2024-02-28 12:00:463.53 3.41 2.73%
CETX 2024-02-28 13:00:433.71 3.50 2.42%
CETX 2024-02-28 14:00:513.69 3.51 2.42%
CETX 2024-02-28 16:00:493.69 3.58 2.42%
CETX 2024-02-28 17:00:523.75 3.10 8.48%
CETX 2024-02-28 18:00:483.75 3.21 8.19%
CETX 2024-02-28 19:00:543.75 3.25 8.19%
CETX 2024-02-28 21:02:070.00 0.00 8.19%
2024-02-29

CETX 2024-02-29 06:00:514.33 2.79 8.19%
CETX 2024-02-29 08:00:504.07 3.11 8.19%
CETX 2024-02-29 10:00:554.33 2.45 8.19%
CETX 2024-02-29 11:00:533.80 3.61 -1.75%
CETX 2024-02-29 12:01:023.90 3.80 4.39%
CETX 2024-02-29 13:00:523.89 3.57 1.75%
CETX 2024-02-29 14:00:523.88 3.61 1.75%
CETX 2024-02-29 15:00:463.84 3.65 1.75%
CETX 2024-02-29 17:00:433.85 3.50 -1.75%
CETX 2024-02-29 18:00:513.85 3.50 -1.63%
CETX 2024-02-29 21:02:390.00 0.00 -1.63%
2024-03-01

CETX 2024-03-01 06:00:534.20 2.79 -1.63%
CETX 2024-03-01 08:00:584.20 2.81 -1.63%
CETX 2024-03-01 09:00:514.20 3.20 -1.63%
CETX 2024-03-01 11:00:493.84 3.51 2.44%
CETX 2024-03-01 12:00:543.84 3.50 -4.61%
CETX 2024-03-01 13:00:523.90 3.77 5.69%
CETX 2024-03-01 14:00:593.95 3.79 5.69%
CETX 2024-03-01 15:00:563.95 3.78 2.71%
CETX 2024-03-01 16:00:553.92 3.77 2.71%
CETX 2024-03-01 17:00:523.90 3.50 4.34%
CETX 2024-03-01 18:00:563.90 3.50 4.35%
2024-03-04

CETX 2024-03-04 00:02:450.00 0.00 4.35%
CETX 2024-03-04 06:01:064.86 3.43 4.35%
CETX 2024-03-04 08:00:584.15 3.53 4.35%
CETX 2024-03-04 09:00:484.14 3.43 4.35%
CETX 2024-03-04 11:00:453.95 3.79 -1.90%
CETX 2024-03-04 12:00:543.71 3.61 -4.62%
CETX 2024-03-04 13:00:523.77 3.64 -5.98%
CETX 2024-03-04 14:00:553.77 3.67 -4.89%
CETX 2024-03-04 15:00:493.76 3.70 -4.62%
CETX 2024-03-04 16:00:563.77 3.70 -4.62%
CETX 2024-03-04 17:00:493.77 3.08 -0.54%
CETX 2024-03-04 18:00:563.77 3.08 -0.26%
CETX 2024-03-04 19:00:483.77 3.08 -1.82%
CETX 2024-03-04 21:02:170.00 0.00 -1.82%
2024-03-05

CETX 2024-03-05 06:00:474.19 2.81 -1.82%
CETX 2024-03-05 08:00:444.19 3.35 -1.82%
CETX 2024-03-05 09:00:523.86 3.76 -1.82%
CETX 2024-03-05 10:01:023.86 3.76 0.00%
CETX 2024-03-05 10:28:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1069878/000119312524058852/0001193125-24-058852-index.htm
8-K/A - TREX CO INC (0001069878) (Filer)
CETX 2024-03-05 11:00:463.76 3.66 0.00%
CETX 2024-03-05 13:00:543.71 3.42 -6.77%
CETX 2024-03-05 15:00:493.59 3.33 -6.77%
CETX 2024-03-05 16:00:443.59 3.36 -7.81%
CETX 2024-03-05 17:00:433.67 3.08 -9.11%
CETX 2024-03-05 18:00:513.67 3.08 -9.31%
CETX 2024-03-05 20:00:553.67 3.08 -7.98%
CETX 2024-03-05 21:01:540.00 0.00 -7.98%
2024-03-06

CETX 2024-03-06 06:00:574.85 2.81 -7.98%
CETX 2024-03-06 07:00:563.99 2.81 -7.98%
CETX 2024-03-06 09:00:423.99 3.29 -7.98%
CETX 2024-03-06 10:00:514.17 4.06 19.95%
CETX 2024-03-06 11:00:484.31 4.04 21.54%
CETX 2024-03-06 12:00:514.55 4.36 26.06%
CETX 2024-03-06 13:00:414.40 4.32 26.06%
CETX 2024-03-06 14:01:164.49 4.39 27.93%
CETX 2024-03-06 15:00:494.49 4.37 25.53%
CETX 2024-03-06 16:00:544.48 4.34 26.06%
CETX 2024-03-06 17:00:454.73 4.50 31.91%
CETX 2024-03-06 18:00:514.75 4.73 38.71%
CETX 2024-03-06 19:00:485.15 4.82 43.70%
CETX 2024-03-06 20:00:485.15 4.50 38.71%
CETX 2024-03-06 21:02:370.00 0.00 38.71%
CETX 2024-03-06 22:02:145.15 4.50 38.71%
2024-03-07

CETX 2024-03-07 05:00:434.80 4.51 38.71%
CETX 2024-03-07 06:00:584.50 4.06 -5.57%
CETX 2024-03-07 07:00:444.70 3.99 -5.57%
CETX 2024-03-07 08:00:524.65 4.25 -9.09%
CETX 2024-03-07 09:00:574.50 4.39 -9.09%
CETX 2024-03-07 10:00:524.76 4.55 -4.11%
CETX 2024-03-07 11:00:474.59 4.45 -5.87%
CETX 2024-03-07 12:00:564.48 4.30 -11.14%
CETX 2024-03-07 13:00:524.65 4.26 -12.32%
CETX 2024-03-07 14:00:524.45 4.35 -9.97%
CETX 2024-03-07 15:00:524.40 4.20 -14.08%
CETX 2024-03-07 16:00:484.41 4.21 -12.90%
CETX 2024-03-07 17:00:494.45 4.15 -14.66%
CETX 2024-03-07 18:00:504.45 4.15 -10.64%
CETX 2024-03-07 19:00:434.45 4.15 -11.70%
CETX 2024-03-07 22:01:580.00 0.00 -11.70%
2024-03-08

CETX 2024-03-08 06:00:534.63 3.42 -10.21%
CETX 2024-03-08 08:00:434.63 3.67 -10.21%
CETX 2024-03-08 09:00:414.63 3.67 -2.13%
CETX 2024-03-08 10:00:514.95 2.88 -2.13%
CETX 2024-03-08 11:00:493.83 3.70 -12.77%
CETX 2024-03-08 12:00:553.83 3.65 -9.15%
CETX 2024-03-08 13:00:503.83 3.64 -8.30%
CETX 2024-03-08 14:00:484.09 3.68 -7.66%
CETX 2024-03-08 15:00:534.00 3.76 -7.66%
CETX 2024-03-08 16:00:563.99 3.80 -4.47%
CETX 2024-03-08 17:00:544.20 3.99 -4.26%
CETX 2024-03-08 18:00:524.50 3.65 -4.76%
CETX 2024-03-08 21:01:470.00 0.00 -4.76%
CETX 2024-03-08 22:02:014.50 3.65 -4.76%
2024-03-11

CETX 2024-03-11 00:03:330.00 0.00 -4.76%
CETX 2024-03-11 05:00:454.78 3.30 -4.76%
CETX 2024-03-11 07:00:504.78 3.34 -4.76%
CETX 2024-03-11 08:00:554.78 3.65 -4.76%
CETX 2024-03-11 09:00:544.88 3.88 11.19%
CETX 2024-03-11 10:01:043.98 3.75 0.00%
CETX 2024-03-11 11:00:514.17 3.84 -1.67%
CETX 2024-03-11 12:00:494.12 3.80 -4.76%
CETX 2024-03-11 13:01:004.15 3.80 -3.81%
CETX 2024-03-11 14:01:003.99 3.76 -4.52%
CETX 2024-03-11 15:00:493.89 3.65 -7.14%
CETX 2024-03-11 16:00:543.90 3.55 -7.38%
CETX 2024-03-11 17:00:393.90 3.65 -7.75%
CETX 2024-03-11 20:00:480.00 0.00 -7.75%
2024-03-12

CETX 2024-03-12 05:00:535.10 3.34 -7.75%
CETX 2024-03-12 07:00:514.77 3.34 -7.75%
CETX 2024-03-12 10:01:003.98 3.74 6.75%
CETX 2024-03-12 11:00:523.86 3.77 3.50%
CETX 2024-03-12 12:00:503.86 3.70 1.00%
CETX 2024-03-12 13:00:533.85 3.70 1.00%
CETX 2024-03-12 14:00:513.74 3.60 -2.75%
CETX 2024-03-12 15:00:523.60 3.57 -3.25%
CETX 2024-03-12 16:00:504.28 3.57 0.75%
CETX 2024-03-12 17:00:504.28 3.57 0.81%
CETX 2024-03-12 18:00:504.03 3.57 0.81%
CETX 2024-03-12 20:00:520.00 0.00 0.81%
2024-03-13

CETX 2024-03-13 05:00:544.30 3.21 0.81%
CETX 2024-03-13 06:00:594.30 3.41 0.81%
CETX 2024-03-13 08:01:024.55 3.41 0.81%
CETX 2024-03-13 09:00:494.55 3.81 0.81%
CETX 2024-03-13 10:00:563.83 3.66 -0.81%
CETX 2024-03-13 11:00:543.77 3.62 -2.71%
CETX 2024-03-13 12:00:513.73 3.60 -3.25%
CETX 2024-03-13 13:00:533.69 3.60 -3.25%
CETX 2024-03-13 14:00:573.68 3.55 -1.36%
CETX 2024-03-13 15:00:533.68 3.55 -1.90%
CETX 2024-03-13 16:00:483.98 3.65 -0.81%
CETX 2024-03-13 18:00:553.98 3.61 -0.81%
CETX 2024-03-13 20:00:520.00 0.00 -0.81%
2024-03-14

CETX 2024-03-14 04:00:533.98 0.00 -0.81%
CETX 2024-03-14 05:00:493.98 2.83 -0.81%
CETX 2024-03-14 07:00:493.98 3.22 -0.81%
CETX 2024-03-14 08:00:533.98 3.60 -0.81%
CETX 2024-03-14 10:00:563.78 3.66 -0.81%
CETX 2024-03-14 12:00:483.69 3.56 -0.81%
CETX 2024-03-14 13:00:513.63 3.57 -1.88%
CETX 2024-03-14 14:00:533.67 3.59 -1.88%
CETX 2024-03-14 15:00:483.56 3.41 -5.38%
CETX 2024-03-14 16:00:543.98 3.15 -10.75%
CETX 2024-03-14 17:00:463.98 3.15 -10.84%
CETX 2024-03-14 18:00:513.73 3.15 -10.84%
CETX 2024-03-14 20:00:450.00 0.00 -10.84%
2024-03-15

CETX 2024-03-15 05:00:514.32 3.12 -10.84%
CETX 2024-03-15 07:00:524.05 3.12 -10.84%
CETX 2024-03-15 10:00:593.48 3.26 4.88%
CETX 2024-03-15 11:00:493.46 3.32 2.98%
CETX 2024-03-15 12:00:503.40 3.21 2.98%
CETX 2024-03-15 13:00:533.35 3.20 0.00%
CETX 2024-03-15 14:00:573.47 3.27 1.63%
CETX 2024-03-15 15:00:513.56 3.40 4.61%
CETX 2024-03-15 16:00:513.74 3.30 1.63%
CETX 2024-03-15 17:00:553.74 3.30 1.82%
CETX 2024-03-15 19:00:523.74 3.30 0.30%
CETX 2024-03-15 20:00:500.00 0.00 0.30%
2024-03-18

CETX 2024-03-18 05:00:515.52 1.39 0.30%
CETX 2024-03-18 08:00:580.00 0.00 0.30%
CETX 2024-03-18 09:00:464.77 2.31 0.30%
CETX 2024-03-18 10:01:303.59 3.34 -3.34%
CETX 2024-03-18 11:00:433.60 3.44 4.56%
CETX 2024-03-18 12:00:573.64 3.44 2.74%
CETX 2024-03-18 13:00:443.63 3.45 3.95%
CETX 2024-03-18 15:00:483.58 3.45 3.95%
CETX 2024-03-18 16:00:563.63 3.20 6.38%
CETX 2024-03-18 17:00:483.63 3.20 6.09%
CETX 2024-03-18 20:00:460.00 0.00 6.09%
2024-03-19

CETX 2024-03-19 05:00:433.69 2.89 6.09%
CETX 2024-03-19 06:00:553.69 3.19 6.09%
CETX 2024-03-19 07:00:553.94 3.19 6.09%
CETX 2024-03-19 08:00:553.69 3.19 6.09%
CETX 2024-03-19 10:00:573.68 3.45 0.29%
CETX 2024-03-19 11:00:473.69 3.48 0.29%
CETX 2024-03-19 12:00:593.69 3.49 0.29%
CETX 2024-03-19 13:00:543.65 3.49 4.06%
CETX 2024-03-19 14:00:573.65 3.46 3.19%
CETX 2024-03-19 15:00:523.65 3.51 3.19%
CETX 2024-03-19 16:00:523.69 3.20 -0.58%
CETX 2024-03-19 17:00:433.69 3.20 -0.57%
CETX 2024-03-19 20:00:550.00 0.00 -0.57%
2024-03-20

CETX 2024-03-20 05:00:524.00 2.98 -0.57%
CETX 2024-03-20 09:00:514.02 2.96 -0.57%
CETX 2024-03-20 10:01:024.16 4.03 15.30%
CETX 2024-03-20 11:00:434.30 4.20 19.83%
CETX 2024-03-20 12:00:534.52 4.31 26.35%
CETX 2024-03-20 13:00:494.30 4.20 18.98%
CETX 2024-03-20 14:01:004.59 4.33 26.06%
CETX 2024-03-20 15:00:504.57 4.28 27.48%
CETX 2024-03-20 16:01:054.49 4.45 27.20%
CETX 2024-03-20 17:00:424.49 4.35 26.06%
CETX 2024-03-20 20:00:500.00 0.00 26.06%
2024-03-21

CETX 2024-03-21 05:00:515.03 3.98 26.06%
CETX 2024-03-21 07:00:524.60 4.12 26.06%
CETX 2024-03-21 08:00:524.60 4.00 2.27%
CETX 2024-03-21 09:00:474.60 4.00 0.28%
CETX 2024-03-21 10:00:534.59 4.25 -0.85%
CETX 2024-03-21 11:00:504.60 4.49 1.42%
CETX 2024-03-21 12:01:054.39 4.31 -5.10%
CETX 2024-03-21 13:00:464.36 4.25 -6.80%
CETX 2024-03-21 14:00:454.60 4.38 -2.83%
CETX 2024-03-21 15:00:514.60 4.41 -1.13%
CETX 2024-03-21 16:00:484.54 4.00 -2.55%
CETX 2024-03-21 17:00:524.54 4.00 -2.00%
CETX 2024-03-21 20:00:530.00 0.00 -2.00%
2024-03-22

CETX 2024-03-22 05:00:435.10 3.86 -2.00%
CETX 2024-03-22 07:00:464.99 3.86 -2.00%
CETX 2024-03-22 08:00:564.99 3.66 -2.00%
CETX 2024-03-22 09:00:504.99 3.81 -2.00%
CETX 2024-03-22 10:01:054.47 4.21 -4.01%
CETX 2024-03-22 11:00:524.47 4.32 -1.78%
CETX 2024-03-22 12:00:564.35 4.15 -5.57%
CETX 2024-03-22 13:00:494.35 4.16 -4.45%
CETX 2024-03-22 14:00:524.35 4.15 -4.45%
CETX 2024-03-22 15:00:544.30 4.15 -4.45%
CETX 2024-03-22 16:00:494.33 4.15 -3.79%
CETX 2024-03-22 17:00:474.33 4.15 -3.86%
CETX 2024-03-22 18:00:544.55 4.15 -3.86%
CETX 2024-03-22 20:00:560.00 0.00 -3.86%
2024-03-25

CETX 2024-03-25 05:00:565.10 2.98 -3.86%
CETX 2024-03-25 07:00:544.99 3.80 -3.86%
CETX 2024-03-25 10:00:554.28 4.19 -0.91%
CETX 2024-03-25 11:00:574.42 4.22 1.14%
CETX 2024-03-25 12:00:594.47 4.12 -1.82%
CETX 2024-03-25 13:00:534.38 4.08 -1.82%
CETX 2024-03-25 14:00:544.34 4.10 -0.91%
CETX 2024-03-25 15:00:524.39 4.11 -1.82%
CETX 2024-03-25 16:00:504.51 4.12 -1.14%
CETX 2024-03-25 17:00:464.51 4.12 -1.18%
CETX 2024-03-25 19:00:504.51 4.00 -1.18%
CETX 2024-03-25 20:00:530.00 0.00 -1.18%
2024-03-26

CETX 2024-03-26 05:00:484.99 3.01 -1.18%
CETX 2024-03-26 07:00:544.77 3.62 -1.18%
CETX 2024-03-26 08:00:474.77 3.75 -1.18%
CETX 2024-03-26 10:01:034.40 4.11 -1.18%
CETX 2024-03-26 11:00:464.30 4.17 -0.47%
CETX 2024-03-26 12:00:534.20 4.08 -0.24%
CETX 2024-03-26 14:00:554.26 4.09 -0.71%
CETX 2024-03-26 15:00:444.30 4.09 -0.71%
CETX 2024-03-26 16:00:514.40 4.00 -2.36%
CETX 2024-03-26 17:00:384.40 4.00 -2.42%
CETX 2024-03-26 20:00:290.00 0.00 -2.42%
2024-03-27

CETX 2024-03-27 05:00:475.10 3.01 -2.42%
CETX 2024-03-27 07:00:484.62 3.66 -2.42%
CETX 2024-03-27 09:00:464.62 3.75 -2.42%
CETX 2024-03-27 10:00:544.44 4.09 1.45%
CETX 2024-03-27 11:00:464.38 4.12 3.15%
CETX 2024-03-27 12:01:044.38 4.16 5.81%
CETX 2024-03-27 13:00:504.25 4.13 4.36%
CETX 2024-03-27 14:01:004.20 4.09 4.36%
CETX 2024-03-27 16:00:464.40 4.00 3.63%
CETX 2024-03-27 17:00:454.40 4.00 3.74%
CETX 2024-03-27 20:00:430.00 0.00 3.74%
2024-03-28

CETX 2024-03-28 05:00:555.10 3.07 3.74%
CETX 2024-03-28 07:00:524.77 3.75 3.74%
CETX 2024-03-28 09:00:474.77 3.95 3.74%
CETX 2024-03-28 10:00:494.30 4.17 -2.24%
CETX 2024-03-28 11:00:534.25 4.17 1.50%
CETX 2024-03-28 12:01:014.30 4.16 0.50%
CETX 2024-03-28 13:00:444.35 4.16 1.75%
CETX 2024-03-28 14:00:504.39 4.20 1.25%
CETX 2024-03-28 15:00:444.39 4.17 1.25%
CETX 2024-03-28 16:00:514.40 4.15 -1.50%
CETX 2024-03-28 17:00:444.40 4.15 -1.42%
CETX 2024-03-28 18:00:444.40 4.14 -1.89%
CETX 2024-03-28 19:00:514.40 4.00 -3.07%
CETX 2024-03-28 20:00:450.00 0.00 -3.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.