investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CERS: Cerus Corporation - Common Stock





Clear duplicates of prices



2024-03-26
CERS 2024-03-26 19:00:331.82 1.72 -0.57%
CERS 2024-03-26 20:00:290.00 0.00 -0.57%
2024-03-27
CERS 2024-03-27 05:00:471.94 1.59 -0.57%
CERS 2024-03-27 06:00:541.94 1.60 -0.57%
CERS 2024-03-27 07:00:481.94 1.70 -0.57%
CERS 2024-03-27 08:00:561.76 1.69 1.14%
CERS 2024-03-27 09:00:461.76 1.70 0.57%
CERS 2024-03-27 10:00:541.74 1.73 0.00%
CERS 2024-03-27 11:00:461.78 1.77 2.29%
CERS 2024-03-27 12:01:041.77 1.76 1.14%
CERS 2024-03-27 13:00:501.78 1.77 1.71%
CERS 2024-03-27 14:01:001.77 1.76 1.71%
CERS 2024-03-27 15:00:421.76 1.75 0.57%
CERS 2024-03-27 16:00:461.82 1.74 2.86%
CERS 2024-03-27 17:00:451.82 1.74 2.87%
CERS 2024-03-27 18:00:511.80 1.74 2.87%
CERS 2024-03-27 19:00:511.82 1.74 4.02%
CERS 2024-03-27 20:00:430.00 0.00 4.02%
2024-03-28
CERS 2024-03-28 04:01:022.13 0.00 4.02%
CERS 2024-03-28 05:00:552.01 1.72 4.02%
CERS 2024-03-28 08:00:531.85 1.72 4.02%
CERS 2024-03-28 10:00:491.86 1.85 4.02%
CERS 2024-03-28 12:01:011.88 1.87 5.17%
CERS 2024-03-28 13:00:441.90 1.89 6.32%
CERS 2024-03-28 14:00:501.91 1.90 6.90%
CERS 2024-03-28 15:00:441.89 1.88 5.75%
CERS 2024-03-28 16:00:511.91 1.82 5.75%
CERS 2024-03-28 17:00:441.91 1.82 5.59%
CERS 2024-03-28 18:00:441.91 1.88 6.15%
CERS 2024-03-28 19:00:511.91 1.88 5.59%
CERS 2024-03-28 20:00:450.00 0.00 5.59%
2024-04-01
CERS 2024-04-01 05:00:502.05 1.62 0.00%
CERS 2024-04-01 07:00:492.05 1.65 0.00%
CERS 2024-04-01 09:00:492.05 1.86 -1.68%
CERS 2024-04-01 10:00:511.85 1.84 -2.23%
CERS 2024-04-01 11:00:541.81 1.80 -5.03%
CERS 2024-04-01 12:00:541.78 1.77 -6.15%
CERS 2024-04-01 13:00:521.79 1.78 -5.59%
CERS 2024-04-01 14:00:561.80 1.79 -5.59%
CERS 2024-04-01 15:00:471.79 1.78 -6.15%
CERS 2024-04-01 16:00:481.87 1.78 -5.03%
CERS 2024-04-01 17:00:441.94 1.78 -5.29%
CERS 2024-04-01 19:00:411.94 1.80 -5.29%
CERS 2024-04-01 20:00:470.00 0.00 -5.29%
2024-04-02
CERS 2024-04-02 04:00:511.79 1.64 -5.29%
CERS 2024-04-02 06:00:591.98 1.61 -0.53%
CERS 2024-04-02 08:00:461.80 1.79 -0.53%
CERS 2024-04-02 09:00:491.76 1.72 -0.53%
CERS 2024-04-02 10:00:541.73 1.72 -4.23%
CERS 2024-04-02 11:00:471.74 1.73 -3.70%
CERS 2024-04-02 12:00:531.77 1.76 -2.12%
CERS 2024-04-02 13:00:481.76 1.75 -2.65%
CERS 2024-04-02 15:00:491.74 1.73 -3.17%
CERS 2024-04-02 16:00:531.79 1.75 -2.12%
CERS 2024-04-02 17:00:521.79 1.75 -2.22%
CERS 2024-04-02 19:00:471.79 1.74 -2.78%
CERS 2024-04-02 20:00:500.00 0.00 -1.11%
2024-04-03
CERS 2024-04-03 04:00:471.75 0.00 -1.11%
CERS 2024-04-03 05:00:431.75 1.56 -1.11%
CERS 2024-04-03 06:00:581.75 1.68 -1.11%
CERS 2024-04-03 08:01:001.75 1.68 -0.56%
CERS 2024-04-03 10:01:021.81 1.80 2.78%
CERS 2024-04-03 11:00:561.82 1.81 3.33%
CERS 2024-04-03 12:00:541.81 1.80 2.22%
CERS 2024-04-03 13:00:441.83 1.82 3.89%
CERS 2024-04-03 14:00:431.84 1.83 4.44%
CERS 2024-04-03 15:00:501.85 1.84 5.00%
CERS 2024-04-03 16:00:591.90 1.83 6.67%
CERS 2024-04-03 17:00:471.90 1.83 6.82%
CERS 2024-04-03 18:00:561.87 1.80 6.25%
CERS 2024-04-03 19:00:501.94 1.80 6.25%
CERS 2024-04-03 20:00:470.00 0.00 6.25%
2024-04-04
CERS 2024-04-04 04:01:050.00 1.20 6.25%
CERS 2024-04-04 05:00:461.88 1.52 6.25%
CERS 2024-04-04 07:00:561.88 1.58 6.25%
CERS 2024-04-04 08:00:491.88 1.67 6.25%
CERS 2024-04-04 09:00:501.94 1.86 0.00%
CERS 2024-04-04 10:00:551.94 1.93 3.41%
CERS 2024-04-04 11:00:471.95 1.94 3.98%
CERS 2024-04-04 12:00:511.97 1.96 5.11%
CERS 2024-04-04 13:00:481.95 1.94 3.98%
CERS 2024-04-04 15:00:561.90 1.89 1.14%
CERS 2024-04-04 16:00:531.92 1.86 0.57%
CERS 2024-04-04 17:00:521.92 1.73 0.53%
CERS 2024-04-04 20:00:520.00 0.00 0.53%
2024-04-05
CERS 2024-04-05 05:00:481.99 1.58 0.53%
CERS 2024-04-05 06:00:521.89 1.58 0.53%
CERS 2024-04-05 09:00:451.89 1.82 -3.19%
CERS 2024-04-05 10:00:551.92 1.91 1.06%
CERS 2024-04-05 11:00:541.92 1.91 1.60%
CERS 2024-04-05 12:00:521.91 1.90 1.06%
CERS 2024-04-05 13:00:461.93 1.92 2.13%
CERS 2024-04-05 14:01:021.92 1.91 1.60%
CERS 2024-04-05 15:00:461.91 1.90 1.06%
CERS 2024-04-05 16:01:001.91 1.70 -1.06%
CERS 2024-04-05 17:00:501.90 1.78 -5.85%
CERS 2024-04-05 20:00:540.00 0.00 -5.85%
2024-04-08
CERS 2024-04-08 04:01:020.00 1.70 -5.85%
CERS 2024-04-08 05:00:432.10 1.68 -5.85%
CERS 2024-04-08 07:00:522.06 1.68 -5.85%
CERS 2024-04-08 08:00:552.06 1.75 -5.85%
CERS 2024-04-08 09:01:172.15 1.75 -5.85%
CERS 2024-04-08 10:00:571.88 1.87 0.53%
CERS 2024-04-08 11:00:471.91 1.90 2.13%
CERS 2024-04-08 12:01:021.90 1.89 1.60%
CERS 2024-04-08 13:00:441.91 1.90 2.13%
CERS 2024-04-08 14:00:571.92 1.91 2.13%
CERS 2024-04-08 15:00:481.92 1.91 2.66%
CERS 2024-04-08 16:00:501.92 1.87 1.60%
CERS 2024-04-08 19:00:501.92 1.87 2.14%
CERS 2024-04-08 20:00:510.00 0.00 2.67%
2024-04-09
CERS 2024-04-09 05:00:472.11 1.58 2.67%
CERS 2024-04-09 06:00:481.99 1.58 2.67%
CERS 2024-04-09 07:01:022.06 1.65 2.67%
CERS 2024-04-09 08:00:572.06 1.81 2.67%
CERS 2024-04-09 09:00:512.10 1.81 2.67%
CERS 2024-04-09 10:00:481.93 1.92 1.60%
CERS 2024-04-09 11:00:481.90 1.89 0.00%
CERS 2024-04-09 12:00:521.88 1.87 -1.07%
CERS 2024-04-09 14:00:591.87 1.86 -1.60%
CERS 2024-04-09 16:00:461.97 1.80 -1.60%
CERS 2024-04-09 17:00:551.97 1.80 3.16%
CERS 2024-04-09 20:00:490.00 0.00 3.16%
2024-04-10
CERS 2024-04-10 05:00:432.17 1.58 3.16%
CERS 2024-04-10 07:00:452.13 1.58 3.16%
CERS 2024-04-10 08:00:591.92 1.71 3.16%
CERS 2024-04-10 09:00:441.93 1.58 3.16%
CERS 2024-04-10 10:01:011.73 1.72 -7.37%
CERS 2024-04-10 11:00:461.72 1.71 -7.89%
CERS 2024-04-10 12:00:451.71 1.70 -8.42%
CERS 2024-04-10 13:00:481.72 1.71 -7.89%
CERS 2024-04-10 14:00:571.71 1.70 -8.42%
CERS 2024-04-10 15:00:471.70 1.69 -8.95%
CERS 2024-04-10 16:00:482.10 1.70 -8.42%
CERS 2024-04-10 17:00:411.99 1.70 -5.88%
CERS 2024-04-10 18:00:471.91 1.70 -5.88%
CERS 2024-04-10 20:00:500.00 0.00 -5.88%
2024-04-11
CERS 2024-04-11 05:00:502.17 1.56 -5.88%
CERS 2024-04-11 07:00:511.93 1.56 -5.88%
CERS 2024-04-11 08:00:591.91 1.56 -5.88%
CERS 2024-04-11 09:00:451.75 1.23 -5.88%
CERS 2024-04-11 10:00:501.70 1.69 0.00%
CERS 2024-04-11 11:00:471.69 1.68 -1.07%
CERS 2024-04-11 12:00:511.72 1.71 0.00%
CERS 2024-04-11 13:00:471.70 1.69 0.00%
CERS 2024-04-11 14:00:521.72 1.71 0.53%
CERS 2024-04-11 15:00:511.71 1.70 0.00%
CERS 2024-04-11 16:00:431.75 1.68 0.00%
CERS 2024-04-11 20:00:500.00 0.00 0.00%
2024-04-12
CERS 2024-04-12 05:00:492.18 1.66 0.00%
CERS 2024-04-12 07:00:431.84 1.66 0.00%
CERS 2024-04-12 08:00:451.85 1.77 6.43%
CERS 2024-04-12 09:00:391.83 1.74 5.85%
CERS 2024-04-12 10:01:101.77 1.75 3.51%
CERS 2024-04-12 11:00:511.78 1.77 4.09%
CERS 2024-04-12 13:00:481.75 1.74 2.92%
CERS 2024-04-12 14:00:451.79 1.78 4.68%
CERS 2024-04-12 15:00:451.74 1.73 1.75%
CERS 2024-04-12 16:00:531.90 1.73 2.92%
CERS 2024-04-12 17:00:431.92 1.72 2.94%
CERS 2024-04-12 18:00:531.92 1.71 2.94%
CERS 2024-04-12 20:00:520.00 0.00 2.94%
2024-04-15
CERS 2024-04-15 04:00:492.05 0.00 2.94%
CERS 2024-04-15 05:00:401.88 1.54 2.94%
CERS 2024-04-15 06:00:552.05 1.54 2.94%
CERS 2024-04-15 07:00:441.87 1.70 2.94%
CERS 2024-04-15 08:00:501.92 1.70 2.94%
CERS 2024-04-15 09:00:441.91 1.70 2.94%
CERS 2024-04-15 10:00:541.79 1.78 1.76%
CERS 2024-04-15 11:00:451.74 1.73 -1.18%
CERS 2024-04-15 12:00:451.76 1.75 0.59%
CERS 2024-04-15 13:00:531.74 1.73 -0.59%
CERS 2024-04-15 15:00:471.71 1.70 -2.94%
CERS 2024-04-15 16:00:461.81 1.68 -1.18%
CERS 2024-04-15 17:00:421.81 1.68 -1.14%
CERS 2024-04-15 18:00:501.81 1.70 -1.14%
CERS 2024-04-15 19:00:451.90 1.70 -1.14%
CERS 2024-04-15 20:00:460.00 0.00 -1.14%
2024-04-16
CERS 2024-04-16 05:00:412.09 1.42 -1.14%
CERS 2024-04-16 07:00:431.96 1.67 -1.14%
CERS 2024-04-16 08:00:511.80 1.67 4.00%
CERS 2024-04-16 10:00:491.72 1.71 -1.14%
CERS 2024-04-16 11:00:441.72 1.71 -0.57%
CERS 2024-04-16 12:00:461.71 1.70 -1.71%
CERS 2024-04-16 13:00:381.73 1.72 0.00%
CERS 2024-04-16 14:00:491.71 1.70 -1.14%
CERS 2024-04-16 15:00:461.68 1.67 -2.86%
CERS 2024-04-16 16:00:561.75 1.66 -2.86%
CERS 2024-04-16 17:00:431.80 1.66 0.58%
CERS 2024-04-16 19:00:491.80 1.67 0.58%
CERS 2024-04-16 20:00:470.00 0.00 0.58%
2024-04-17
CERS 2024-04-17 05:00:542.09 1.42 0.58%
CERS 2024-04-17 07:00:531.82 1.62 0.58%
CERS 2024-04-17 09:00:401.76 1.66 0.58%
CERS 2024-04-17 10:01:021.66 1.65 -1.16%
CERS 2024-04-17 11:00:421.69 1.67 0.00%
CERS 2024-04-17 12:00:501.68 1.67 -0.58%
CERS 2024-04-17 13:00:441.66 1.65 -1.73%
CERS 2024-04-17 14:00:511.68 1.67 0.00%
CERS 2024-04-17 15:00:451.67 1.66 -0.58%
CERS 2024-04-17 16:00:471.90 1.62 -2.31%
CERS 2024-04-17 17:00:551.90 1.62 -2.38%
CERS 2024-04-17 20:00:500.00 0.00 -2.38%
2024-04-18
CERS 2024-04-18 05:00:392.09 1.50 -2.38%
CERS 2024-04-18 06:00:552.09 1.47 -2.38%
CERS 2024-04-18 07:00:471.91 1.62 -2.38%
CERS 2024-04-18 10:00:511.66 1.65 1.19%
CERS 2024-04-18 11:00:471.70 1.69 3.57%
CERS 2024-04-18 12:00:471.69 1.68 2.98%
CERS 2024-04-18 13:00:471.68 1.67 1.79%
CERS 2024-04-18 14:00:481.65 1.64 0.60%
CERS 2024-04-18 15:00:461.63 1.62 -1.19%
CERS 2024-04-18 16:00:451.76 1.61 0.00%
CERS 2024-04-18 20:00:520.00 0.00 0.00%
2024-04-19
CERS 2024-04-19 05:00:462.03 1.42 0.00%
CERS 2024-04-19 06:01:041.87 1.42 15.24%
CERS 2024-04-19 07:00:481.84 1.75 15.24%
CERS 2024-04-19 08:00:541.74 1.56 15.24%
CERS 2024-04-19 09:00:441.80 1.60 15.24%
CERS 2024-04-19 10:00:581.68 1.67 1.83%
CERS 2024-04-19 11:00:461.68 1.67 2.44%
CERS 2024-04-19 13:00:501.66 1.65 1.22%
CERS 2024-04-19 14:00:451.65 1.64 0.61%
CERS 2024-04-19 15:00:421.66 1.65 1.22%
CERS 2024-04-19 16:00:491.80 1.61 2.44%
CERS 2024-04-19 17:00:491.71 1.62 4.27%
CERS 2024-04-19 18:00:441.80 1.61 4.27%
CERS 2024-04-19 20:00:450.00 0.00 4.27%
2024-04-22
CERS 2024-04-22 05:00:461.82 1.49 4.27%
CERS 2024-04-22 07:00:471.82 1.55 4.27%
CERS 2024-04-22 08:00:571.91 1.64 4.27%
CERS 2024-04-22 09:00:461.91 1.55 4.27%
CERS 2024-04-22 10:00:511.69 1.68 0.00%
CERS 2024-04-22 11:00:481.70 1.69 0.61%
CERS 2024-04-22 13:00:471.69 1.68 0.61%
CERS 2024-04-22 14:00:511.71 1.70 1.83%
CERS 2024-04-22 15:00:461.70 1.69 1.22%
CERS 2024-04-22 16:00:561.75 1.68 0.61%
CERS 2024-04-22 17:00:441.75 1.68 0.60%
CERS 2024-04-22 20:00:510.00 0.00 0.60%
2024-04-23
CERS 2024-04-23 05:00:401.83 1.50 0.60%
CERS 2024-04-23 07:00:521.83 1.55 0.60%
CERS 2024-04-23 09:00:401.81 1.65 0.60%
CERS 2024-04-23 10:00:511.75 1.74 3.57%
CERS 2024-04-23 11:00:461.77 1.76 4.76%
CERS 2024-04-23 12:00:521.75 1.74 3.57%
CERS 2024-04-23 13:00:411.75 1.74 2.98%
CERS 2024-04-23 14:00:491.74 1.73 2.98%
CERS 2024-04-23 15:00:491.71 1.70 0.60%
CERS 2024-04-23 16:00:501.80 1.65 -0.60%
CERS 2024-04-23 17:00:381.75 1.65 2.96%
CERS 2024-04-23 18:00:451.75 1.68 2.96%
CERS 2024-04-23 19:00:481.75 1.65 -0.59%
CERS 2024-04-23 20:00:530.00 0.00 -1.18%
2024-04-24
CERS 2024-04-24 05:00:552.04 1.54 -1.18%
CERS 2024-04-24 07:00:491.91 1.55 -1.18%
CERS 2024-04-24 08:00:531.78 1.68 -1.18%
CERS 2024-04-24 09:00:501.91 1.68 -1.18%
CERS 2024-04-24 10:00:521.70 1.69 1.18%
CERS 2024-04-24 11:00:541.68 1.67 0.00%
CERS 2024-04-24 12:00:541.67 1.66 -0.59%
CERS 2024-04-24 15:00:501.66 1.65 -1.18%
CERS 2024-04-24 16:00:511.80 1.63 -1.18%
CERS 2024-04-24 17:00:541.80 1.63 -1.19%
CERS 2024-04-24 20:00:520.00 0.00 -1.19%
2024-04-25
CERS 2024-04-25 05:00:541.85 1.42 -1.19%
CERS 2024-04-25 07:01:001.69 1.66 -1.19%
CERS 2024-04-25 09:00:531.66 1.55 0.00%
CERS 2024-04-25 10:01:011.63 1.62 -1.79%
CERS 2024-04-25 11:00:571.64 1.63 -1.79%
CERS 2024-04-25 12:00:551.65 1.64 -0.60%
CERS 2024-04-25 13:00:541.67 1.66 0.60%
CERS 2024-04-25 14:01:041.69 1.68 1.79%
CERS 2024-04-25 15:00:571.69 1.68 1.19%
CERS 2024-04-25 16:00:581.79 1.61 2.38%
CERS 2024-04-25 17:01:001.79 1.70 2.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.