investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CENX: Century Aluminum Company - Common Stock

+ Metal, Manufacturing



Clear duplicates of prices



2024-03-26
CENX 2024-03-26 00:00:490.00 0.00 5.30%
CENX 2024-03-26 05:00:4816.16 13.88 5.30%
CENX 2024-03-26 06:00:5215.04 14.05 5.30%
CENX 2024-03-26 07:00:5415.85 14.20 6.28%
CENX 2024-03-26 08:00:4714.37 14.20 2.80%
CENX 2024-03-26 09:00:4614.17 14.05 2.42%
CENX 2024-03-26 10:01:0314.07 14.06 1.36%
CENX 2024-03-26 11:00:4613.86 13.85 -0.15%
CENX 2024-03-26 12:00:5313.77 13.76 -0.91%
CENX 2024-03-26 13:00:4513.89 13.88 0.00%
CENX 2024-03-26 14:00:5513.93 13.92 0.38%
CENX 2024-03-26 15:00:4413.95 13.94 0.53%
CENX 2024-03-26 16:00:5114.25 14.00 0.98%
CENX 2024-03-26 17:00:3814.25 14.00 0.94%
CENX 2024-03-26 20:00:290.00 0.00 0.94%
2024-03-27
CENX 2024-03-27 04:00:530.00 13.00 0.94%
CENX 2024-03-27 05:00:4714.30 13.50 0.07%
CENX 2024-03-27 06:00:5414.30 14.01 0.07%
CENX 2024-03-27 07:00:4814.30 14.01 0.43%
CENX 2024-03-27 08:00:5614.30 14.03 0.29%
CENX 2024-03-27 09:00:4614.13 14.03 0.29%
CENX 2024-03-27 10:00:5414.19 14.18 1.30%
CENX 2024-03-27 11:00:4614.29 14.28 2.02%
CENX 2024-03-27 12:01:0414.27 14.26 1.80%
CENX 2024-03-27 13:00:5014.41 14.40 2.81%
CENX 2024-03-27 14:01:0014.64 14.63 4.47%
CENX 2024-03-27 15:00:4214.79 14.78 5.62%
CENX 2024-03-27 16:00:4614.67 14.61 4.76%
CENX 2024-03-27 17:00:4514.92 14.85 6.42%
CENX 2024-03-27 18:00:5114.92 14.61 4.93%
CENX 2024-03-27 19:00:5114.92 14.61 6.42%
CENX 2024-03-27 20:00:430.00 0.00 6.42%
2024-03-28
CENX 2024-03-28 05:00:5515.09 14.78 6.42%
CENX 2024-03-28 06:00:5215.05 14.78 6.42%
CENX 2024-03-28 07:00:5215.05 14.79 1.78%
CENX 2024-03-28 08:00:5314.79 13.75 0.00%
CENX 2024-03-28 09:00:4715.05 13.75 0.07%
CENX 2024-03-28 10:00:4915.04 15.03 1.86%
CENX 2024-03-28 11:00:5315.22 15.21 3.14%
CENX 2024-03-28 12:01:0115.50 15.49 5.14%
CENX 2024-03-28 13:00:4415.32 15.31 3.78%
CENX 2024-03-28 14:00:5015.45 15.44 4.78%
CENX 2024-03-28 15:00:4415.29 15.28 3.71%
CENX 2024-03-28 16:00:5115.60 15.00 4.35%
CENX 2024-03-28 17:00:4415.60 15.42 4.40%
CENX 2024-03-28 18:00:4415.60 15.42 4.33%
CENX 2024-03-28 19:00:5115.42 15.00 4.33%
CENX 2024-03-28 20:00:450.00 0.00 4.33%
2024-04-01
CENX 2024-04-01 04:00:520.00 15.09 4.33%
CENX 2024-04-01 05:00:5015.77 15.42 4.33%
CENX 2024-04-01 07:00:4915.84 15.50 4.33%
CENX 2024-04-01 08:00:5815.84 15.68 4.33%
CENX 2024-04-01 09:00:4915.76 15.59 4.33%
CENX 2024-04-01 10:00:5115.30 15.29 -0.61%
CENX 2024-04-01 11:00:5415.13 15.12 -1.83%
CENX 2024-04-01 12:00:5415.40 15.39 0.00%
CENX 2024-04-01 13:00:5215.24 15.23 -1.08%
CENX 2024-04-01 14:00:5615.27 15.26 -0.81%
CENX 2024-04-01 15:00:4715.30 15.29 -0.61%
CENX 2024-04-01 16:00:4815.80 15.46 0.95%
CENX 2024-04-01 17:00:4415.80 15.22 0.91%
CENX 2024-04-01 20:00:470.00 0.00 0.91%
2024-04-02
CENX 2024-04-02 04:00:510.00 15.53 0.91%
CENX 2024-04-02 05:00:4715.77 15.53 0.91%
CENX 2024-04-02 06:00:5915.77 14.22 0.00%
CENX 2024-04-02 07:00:4517.12 15.45 0.00%
CENX 2024-04-02 08:00:4615.66 15.54 0.13%
CENX 2024-04-02 09:00:4915.60 15.44 0.39%
CENX 2024-04-02 10:00:5415.88 15.85 2.14%
CENX 2024-04-02 11:00:4715.87 15.86 2.21%
CENX 2024-04-02 12:00:5316.09 16.08 3.64%
CENX 2024-04-02 13:00:4816.39 16.38 5.52%
CENX 2024-04-02 14:00:5716.25 16.24 4.68%
CENX 2024-04-02 15:00:4916.58 16.57 6.76%
CENX 2024-04-02 16:00:5316.63 15.80 5.13%
CENX 2024-04-02 17:00:5216.55 15.91 5.09%
CENX 2024-04-02 19:00:4716.55 16.23 4.51%
CENX 2024-04-02 20:00:500.00 0.00 4.51%
2024-04-03
CENX 2024-04-03 04:00:470.00 16.20 4.51%
CENX 2024-04-03 05:00:4317.70 16.20 4.51%
CENX 2024-04-03 06:00:5818.44 16.20 4.51%
CENX 2024-04-03 07:00:5316.30 16.20 4.51%
CENX 2024-04-03 08:01:0016.28 16.20 4.51%
CENX 2024-04-03 09:00:4316.30 16.17 -0.39%
CENX 2024-04-03 10:01:0216.61 16.57 2.32%
CENX 2024-04-03 11:00:5616.76 16.75 3.41%
CENX 2024-04-03 12:00:5416.63 16.62 2.51%
CENX 2024-04-03 13:00:4416.75 16.74 3.35%
CENX 2024-04-03 14:00:4316.84 16.83 3.93%
CENX 2024-04-03 15:00:5016.88 16.87 4.12%
CENX 2024-04-03 16:00:5917.00 16.44 3.48%
CENX 2024-04-03 17:00:4717.00 16.49 1.60%
CENX 2024-04-03 18:00:5617.00 16.49 3.57%
CENX 2024-04-03 20:00:470.00 0.00 3.57%
2024-04-04
CENX 2024-04-04 05:00:4618.85 16.62 3.57%
CENX 2024-04-04 06:00:4517.33 16.79 3.57%
CENX 2024-04-04 07:00:5618.54 16.79 3.57%
CENX 2024-04-04 08:00:4916.99 16.79 3.57%
CENX 2024-04-04 09:00:5017.08 16.50 1.36%
CENX 2024-04-04 10:00:5516.64 16.63 -0.92%
CENX 2024-04-04 11:00:4716.67 16.66 -0.74%
CENX 2024-04-04 12:00:5117.04 17.03 1.54%
CENX 2024-04-04 13:00:4816.82 16.81 0.25%
CENX 2024-04-04 14:00:4916.68 16.67 -0.55%
CENX 2024-04-04 15:00:5616.02 16.01 -4.74%
CENX 2024-04-04 16:00:5316.98 12.85 -4.13%
CENX 2024-04-04 17:00:5216.43 14.41 -5.60%
CENX 2024-04-04 18:00:5216.43 14.41 -2.92%
CENX 2024-04-04 19:00:4416.43 14.74 -2.92%
CENX 2024-04-04 20:00:520.00 0.00 -2.92%
2024-04-05
CENX 2024-04-05 05:00:4816.22 14.63 -2.92%
CENX 2024-04-05 06:00:5220.08 14.68 -0.60%
CENX 2024-04-05 07:00:4816.50 14.41 -0.60%
CENX 2024-04-05 08:00:5516.20 15.76 -0.60%
CENX 2024-04-05 09:00:4516.18 15.75 -0.72%
CENX 2024-04-05 10:00:5516.14 16.13 0.12%
CENX 2024-04-05 11:00:5416.34 16.33 1.31%
CENX 2024-04-05 12:00:5216.58 16.57 2.80%
CENX 2024-04-05 13:00:4616.54 16.53 2.56%
CENX 2024-04-05 14:01:0216.43 16.42 1.91%
CENX 2024-04-05 15:00:4616.56 16.55 2.68%
CENX 2024-04-05 16:01:0016.79 16.58 3.52%
CENX 2024-04-05 17:00:5016.79 16.75 3.52%
CENX 2024-04-05 18:00:4516.93 16.58 3.52%
CENX 2024-04-05 20:00:540.00 0.00 3.52%
2024-04-08
CENX 2024-04-08 04:01:020.00 14.00 3.52%
CENX 2024-04-08 05:00:4318.88 16.40 3.52%
CENX 2024-04-08 08:00:5517.38 16.40 3.52%
CENX 2024-04-08 09:01:1717.00 16.96 1.31%
CENX 2024-04-08 10:00:5716.83 16.82 0.77%
CENX 2024-04-08 11:00:4716.96 16.95 1.49%
CENX 2024-04-08 12:01:0216.99 16.98 1.67%
CENX 2024-04-08 13:00:4417.07 17.06 2.21%
CENX 2024-04-08 14:00:5716.98 16.97 1.67%
CENX 2024-04-08 15:00:4816.99 16.98 1.73%
CENX 2024-04-08 16:00:5017.25 16.75 2.38%
CENX 2024-04-08 17:00:4617.09 16.75 2.40%
CENX 2024-04-08 18:00:5717.09 16.40 2.40%
CENX 2024-04-08 20:00:510.00 0.00 2.40%
2024-04-09
CENX 2024-04-09 04:00:5220.20 14.00 2.40%
CENX 2024-04-09 05:00:4718.18 17.09 -0.06%
CENX 2024-04-09 06:00:4818.18 17.09 0.06%
CENX 2024-04-09 08:00:5717.49 17.11 0.06%
CENX 2024-04-09 09:00:5118.99 17.26 1.38%
CENX 2024-04-09 10:00:4817.14 17.13 0.24%
CENX 2024-04-09 11:00:4816.87 16.86 -1.32%
CENX 2024-04-09 12:00:5216.98 16.97 -0.66%
CENX 2024-04-09 13:00:5016.99 16.97 -0.66%
CENX 2024-04-09 14:00:5916.88 16.87 -1.32%
CENX 2024-04-09 15:00:5517.00 16.99 -0.60%
CENX 2024-04-09 16:00:4617.34 16.00 -0.42%
CENX 2024-04-09 17:00:5517.34 16.68 -0.41%
CENX 2024-04-09 18:00:5517.34 16.00 -0.41%
CENX 2024-04-09 20:00:490.00 0.00 -0.41%
2024-04-10
CENX 2024-04-10 05:00:4318.46 12.81 -0.41%
CENX 2024-04-10 06:00:5618.46 15.10 -0.41%
CENX 2024-04-10 07:00:4517.00 15.10 -0.41%
CENX 2024-04-10 08:00:5917.00 15.10 -0.12%
CENX 2024-04-10 09:00:4417.10 15.10 -3.04%
CENX 2024-04-10 10:01:0116.70 16.68 -1.87%
CENX 2024-04-10 11:00:4616.56 16.55 -2.75%
CENX 2024-04-10 12:00:4516.52 16.51 -2.98%
CENX 2024-04-10 13:00:4816.66 16.64 -2.17%
CENX 2024-04-10 14:00:5716.75 16.74 -1.58%
CENX 2024-04-10 15:00:4716.59 16.58 -2.52%
CENX 2024-04-10 16:00:4817.00 16.50 -1.64%
CENX 2024-04-10 17:00:4117.00 16.50 -1.65%
CENX 2024-04-10 18:00:4716.73 16.50 -1.65%
CENX 2024-04-10 20:00:500.00 0.00 -1.65%
2024-04-11
CENX 2024-04-11 04:00:590.00 14.00 -1.65%
CENX 2024-04-11 05:00:5016.74 14.00 -1.65%
CENX 2024-04-11 07:00:5116.74 14.96 -1.65%
CENX 2024-04-11 08:00:5916.70 16.36 -1.65%
CENX 2024-04-11 09:00:4520.18 16.76 0.29%
CENX 2024-04-11 10:00:5016.57 16.56 -1.00%
CENX 2024-04-11 11:00:4716.33 16.32 -2.41%
CENX 2024-04-11 12:00:5116.49 16.48 -1.53%
CENX 2024-04-11 13:00:4716.54 16.52 -1.23%
CENX 2024-04-11 14:00:5216.68 16.67 -0.35%
CENX 2024-04-11 15:00:5116.72 16.71 -0.18%
CENX 2024-04-11 16:00:4317.36 16.59 -0.06%
CENX 2024-04-11 17:00:4717.06 16.73 0.00%
CENX 2024-04-11 18:00:5117.36 16.73 0.00%
CENX 2024-04-11 20:00:500.00 0.00 0.00%
2024-04-12
CENX 2024-04-12 04:00:540.00 14.00 0.00%
CENX 2024-04-12 05:00:4918.89 14.00 0.00%
CENX 2024-04-12 07:00:4318.44 14.92 0.00%
CENX 2024-04-12 08:00:4517.29 16.66 0.42%
CENX 2024-04-12 09:00:3918.54 15.55 2.21%
CENX 2024-04-12 10:01:1017.02 17.00 1.67%
CENX 2024-04-12 11:00:5116.85 16.83 0.66%
CENX 2024-04-12 12:00:4216.73 16.72 0.00%
CENX 2024-04-12 13:00:4816.64 16.63 -0.54%
CENX 2024-04-12 14:00:4516.54 16.53 -1.14%
CENX 2024-04-12 15:00:4516.30 16.29 -2.63%
CENX 2024-04-12 16:00:5316.89 16.08 -1.49%
CENX 2024-04-12 17:00:4316.89 16.15 -1.49%
CENX 2024-04-12 18:00:5317.47 16.70 3.11%
CENX 2024-04-12 19:00:5017.39 16.76 3.29%
CENX 2024-04-12 20:00:520.00 0.00 3.29%
2024-04-15
CENX 2024-04-15 04:00:4917.80 0.00 3.29%
CENX 2024-04-15 05:00:4017.50 16.81 3.29%
CENX 2024-04-15 06:00:5517.50 17.20 3.29%
CENX 2024-04-15 08:00:5017.12 16.95 4.30%
CENX 2024-04-15 09:00:4417.45 17.01 4.18%
CENX 2024-04-15 10:00:5418.22 18.20 10.40%
CENX 2024-04-15 11:00:4517.83 17.82 7.95%
CENX 2024-04-15 12:00:4517.97 17.96 8.91%
CENX 2024-04-15 13:00:5317.92 17.91 8.55%
CENX 2024-04-15 14:00:4617.99 17.98 9.03%
CENX 2024-04-15 15:00:4717.69 17.68 7.17%
CENX 2024-04-15 16:00:4617.90 17.60 7.59%
CENX 2024-04-15 17:00:4218.10 17.60 6.92%
CENX 2024-04-15 18:00:5017.97 17.60 9.22%
CENX 2024-04-15 19:00:4517.97 17.75 9.22%
CENX 2024-04-15 20:00:460.00 0.00 7.71%
2024-04-16
CENX 2024-04-16 05:00:4119.32 15.60 7.71%
CENX 2024-04-16 07:00:4318.50 17.37 7.71%
CENX 2024-04-16 08:00:5117.58 17.37 7.71%
CENX 2024-04-16 09:00:4217.33 17.17 -2.61%
CENX 2024-04-16 10:00:4916.84 16.83 -5.40%
CENX 2024-04-16 11:00:4417.08 17.07 -4.07%
CENX 2024-04-16 12:00:4617.40 17.39 -2.18%
CENX 2024-04-16 13:00:3817.44 17.43 -1.94%
CENX 2024-04-16 14:00:4917.28 17.27 -2.91%
CENX 2024-04-16 15:00:4617.52 17.51 -1.40%
CENX 2024-04-16 16:00:5617.65 16.72 -1.52%
CENX 2024-04-16 17:00:4317.77 17.40 -1.41%
CENX 2024-04-16 18:00:5117.90 17.40 -1.41%
CENX 2024-04-16 19:00:4917.49 17.40 -1.41%
CENX 2024-04-16 20:00:470.00 0.00 -1.41%
2024-04-17
CENX 2024-04-17 05:00:5420.33 15.29 -1.41%
CENX 2024-04-17 06:00:5318.72 18.06 3.10%
CENX 2024-04-17 07:00:5318.55 16.51 3.15%
CENX 2024-04-17 08:00:4518.05 16.51 2.76%
CENX 2024-04-17 09:00:4018.35 18.00 4.23%
CENX 2024-04-17 10:01:0218.07 18.06 3.21%
CENX 2024-04-17 11:00:4217.86 17.85 1.97%
CENX 2024-04-17 12:00:5017.93 17.92 2.42%
CENX 2024-04-17 13:00:4417.70 17.65 0.90%
CENX 2024-04-17 14:00:5118.03 18.01 2.93%
CENX 2024-04-17 15:00:4517.75 17.74 1.41%
CENX 2024-04-17 16:00:4718.00 17.40 0.06%
CENX 2024-04-17 17:00:5517.86 17.40 0.57%
CENX 2024-04-17 18:00:4617.90 17.60 2.06%
CENX 2024-04-17 19:00:4918.00 17.80 2.06%
CENX 2024-04-17 20:00:500.00 0.00 2.06%
2024-04-18
CENX 2024-04-18 05:00:3919.53 17.00 2.06%
CENX 2024-04-18 06:00:5519.00 17.00 2.06%
CENX 2024-04-18 07:00:4718.37 17.37 2.06%
CENX 2024-04-18 08:01:0118.37 17.55 2.06%
CENX 2024-04-18 09:00:3918.20 17.61 2.06%
CENX 2024-04-18 10:00:5117.28 17.24 -1.20%
CENX 2024-04-18 11:00:4717.65 17.64 0.74%
CENX 2024-04-18 12:00:4717.54 17.53 0.11%
CENX 2024-04-18 13:00:4717.52 17.51 0.06%
CENX 2024-04-18 14:00:4817.38 17.37 -0.74%
CENX 2024-04-18 15:00:4617.37 17.36 -0.86%
CENX 2024-04-18 16:00:4517.77 17.00 -0.51%
CENX 2024-04-18 17:00:4517.77 17.31 -0.51%
CENX 2024-04-18 18:00:4017.77 17.31 0.69%
CENX 2024-04-18 20:00:520.00 0.00 0.69%
2024-04-19
CENX 2024-04-19 04:00:5018.50 16.00 0.69%
CENX 2024-04-19 05:00:4618.00 16.00 0.69%
CENX 2024-04-19 06:01:0417.71 16.00 0.06%
CENX 2024-04-19 08:00:5417.71 16.96 0.51%
CENX 2024-04-19 09:00:4417.71 16.00 1.60%
CENX 2024-04-19 10:00:5817.92 17.91 2.86%
CENX 2024-04-19 11:00:4618.03 18.02 3.48%
CENX 2024-04-19 12:00:5417.82 17.81 2.23%
CENX 2024-04-19 13:00:5017.71 17.70 1.66%
CENX 2024-04-19 14:00:4517.89 17.88 2.63%
CENX 2024-04-19 15:00:4217.79 17.78 2.11%
CENX 2024-04-19 16:00:4917.89 17.37 2.68%
CENX 2024-04-19 17:00:4918.35 17.54 2.12%
CENX 2024-04-19 18:00:4418.35 17.40 2.12%
CENX 2024-04-19 19:00:4718.35 17.92 2.87%
CENX 2024-04-19 20:00:450.00 0.00 2.87%
2024-04-22
CENX 2024-04-22 05:00:4619.00 16.00 0.63%
CENX 2024-04-22 06:00:5618.78 14.64 0.63%
CENX 2024-04-22 07:00:4718.78 17.37 0.63%
CENX 2024-04-22 08:00:5718.24 17.60 -0.17%
CENX 2024-04-22 09:00:4618.00 17.60 -0.17%
CENX 2024-04-22 10:00:5117.97 17.96 0.40%
CENX 2024-04-22 11:00:4817.82 17.81 -0.40%
CENX 2024-04-22 12:00:4517.76 17.75 -0.80%
CENX 2024-04-22 13:00:4717.98 17.97 0.46%
CENX 2024-04-22 14:00:5118.18 18.17 1.61%
CENX 2024-04-22 15:00:4618.17 18.16 1.55%
CENX 2024-04-22 16:00:5618.23 17.75 0.57%
CENX 2024-04-22 17:00:4418.23 17.75 0.56%
CENX 2024-04-22 19:00:4518.23 18.01 0.56%
CENX 2024-04-22 20:00:510.00 0.00 0.67%
2024-04-23
CENX 2024-04-23 04:00:5217.80 0.00 0.67%
CENX 2024-04-23 05:00:4020.46 16.10 0.67%
CENX 2024-04-23 06:00:4718.60 16.00 -2.18%
CENX 2024-04-23 07:00:5218.27 17.50 -2.18%
CENX 2024-04-23 08:00:4818.27 17.39 -2.18%
CENX 2024-04-23 09:00:4017.50 17.17 -3.75%
CENX 2024-04-23 10:00:5117.67 17.65 -1.79%
CENX 2024-04-23 11:00:4617.42 17.41 -3.24%
CENX 2024-04-23 12:00:5217.47 17.46 -2.91%
CENX 2024-04-23 13:00:4117.57 17.55 -2.40%
CENX 2024-04-23 14:00:4917.58 17.57 -2.35%
CENX 2024-04-23 15:00:4917.57 17.56 -2.40%
CENX 2024-04-23 16:00:5017.47 17.40 -2.85%
CENX 2024-04-23 17:00:3817.77 17.40 -2.89%
CENX 2024-04-23 20:00:530.00 0.00 -2.89%
2024-04-24
CENX 2024-04-24 05:00:5523.88 16.00 -2.89%
CENX 2024-04-24 06:00:5420.38 16.00 -2.89%
CENX 2024-04-24 07:00:4917.97 17.17 -2.89%
CENX 2024-04-24 08:00:5317.96 17.26 -2.89%
CENX 2024-04-24 09:00:5017.96 17.17 -2.89%
CENX 2024-04-24 10:00:5217.82 17.81 1.50%
CENX 2024-04-24 11:00:5417.51 17.50 -0.06%
CENX 2024-04-24 12:00:5417.42 17.41 -0.72%
CENX 2024-04-24 13:00:5117.46 17.45 -0.50%
CENX 2024-04-24 14:00:5517.43 17.42 -0.72%
CENX 2024-04-24 15:00:5017.35 17.34 -1.17%
CENX 2024-04-24 16:00:5117.73 17.26 -0.89%
CENX 2024-04-24 17:00:5417.73 17.26 -0.91%
CENX 2024-04-24 18:00:5317.90 17.26 -0.91%
CENX 2024-04-24 20:00:520.00 0.00 -0.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.