investment & stocks ideas Favourites Have ideas? Sign in / Register

$CELC: Celcuity Inc. - Common Stock

2024-03-25
CELC	2024-03-25 08:00:52		24.41	17.00	2.89%
CELC	2024-03-25 10:00:55		18.38	18.21	2.16%
CELC	2024-03-25 11:00:57		18.54	18.48	4.20%
CELC	2024-03-25 12:00:59		18.66	18.59	5.05%
CELC	2024-03-25 13:00:53		18.58	18.43	4.09%
CELC	2024-03-25 14:00:54		18.46	18.36	3.80%
CELC	2024-03-25 15:00:52		18.30	18.27	2.78%
CELC	2024-03-25 16:00:50		24.05	17.00	0.11%
CELC	2024-03-25 17:00:46		18.16	17.44	0.11%
CELC	2024-03-25 18:00:42		19.09	17.00	0.11%
CELC	2024-03-25 20:00:52		0.00	0.00	0.11%
2024-03-26
CELC	2024-03-26 05:00:48		28.29	17.00	0.11%
CELC	2024-03-26 07:00:54		19.54	17.00	0.11%
CELC	2024-03-26 09:00:46		19.54	17.00	-1.74%
CELC	2024-03-26 10:01:03		18.03	17.59	1.24%
CELC	2024-03-26 11:00:46		18.00	17.90	1.07%
CELC	2024-03-26 12:00:52		17.90	17.82	0.28%
CELC	2024-03-26 13:00:45		17.91	17.80	0.17%
CELC	2024-03-26 14:00:55		17.81	17.75	-0.28%
CELC	2024-03-26 16:00:51		17.87	17.17	-1.57%
CELC	2024-03-26 18:00:29		22.99	17.00	-1.57%
CELC	2024-03-26 20:00:29		0.00	0.00	-1.57%
2024-03-27
CELC	2024-03-27 05:00:47		19.00	17.00	-1.57%
CELC	2024-03-27 07:00:48		18.38	17.00	-1.57%
CELC	2024-03-27 08:00:56		18.14	17.53	3.71%
CELC	2024-03-27 09:00:46		18.14	17.00	1.07%
CELC	2024-03-27 10:00:54		17.47	17.33	-1.01%
CELC	2024-03-27 11:00:46		17.59	17.52	0.17%
CELC	2024-03-27 12:01:04		17.77	17.70	1.07%
CELC	2024-03-27 13:00:50		18.09	18.01	2.92%
CELC	2024-03-27 14:01:00		17.98	17.93	2.30%
CELC	2024-03-27 15:00:42		17.92	17.88	2.02%
CELC	2024-03-27 16:00:46		22.99	17.25	3.60%
CELC	2024-03-27 16:26:18	8-K Sec report https://www.sec.gov/Archives/edgar/data/1603454/000149315224011514/0001493152-24-011514-index.htm 8-K - Celcuity Inc. (0001603454) (Filer)
CELC	2024-03-27 17:00:45		22.99	17.51	5.02%
CELC	2024-03-27 17:15:49	10-K Sec report https://www.sec.gov/Archives/edgar/data/1603454/000149315224011549/0001493152-24-011549-index.htm 10-K - Celcuity Inc. (0001603454) (Filer)
CELC	2024-03-27 18:00:51		22.99	17.25	-0.06%
CELC	2024-03-27 18:40:09	Celcuity Inc. (CELC) Q4 2023 Earnings Call Transcript
CELC	2024-03-27 19:00:51		22.99	17.25	-1.54%
CELC	2024-03-27 20:00:43		0.00	0.00	-1.54%
2024-03-28
CELC	2024-03-28 05:00:55		28.86	18.00	-1.54%
CELC	2024-03-28 07:00:52		23.99	18.00	-1.54%
CELC	2024-03-28 08:00:53		18.00	14.53	-0.91%
CELC	2024-03-28 10:00:49		19.30	19.01	6.28%
CELC	2024-03-28 11:00:53		19.88	19.74	9.42%
CELC	2024-03-28 12:01:01		21.20	21.04	16.38%
CELC	2024-03-28 13:00:44		20.94	20.89	15.58%
CELC	2024-03-28 14:00:50		22.12	21.88	21.63%
CELC	2024-03-28 15:00:44		22.02	21.92	21.63%
CELC	2024-03-28 16:00:51		21.99	21.17	19.63%
CELC	2024-03-28 17:00:44		22.44	21.26	18.94%
CELC	2024-03-28 19:00:51		22.43	21.26	18.94%
CELC	2024-03-28 20:00:45		0.00	0.00	18.94%
2024-03-29
CELC	2024-03-29 17:15:18	8-K Sec report https://www.sec.gov/Archives/edgar/data/1603454/000149315224012030/0001493152-24-012030-index.htm 8-K - Celcuity Inc. (0001603454) (Filer)
2024-04-01
CELC	2024-04-01 05:00:50		23.65	21.60	18.94%
CELC	2024-04-01 07:00:49		22.43	21.60	18.94%
CELC	2024-04-01 08:00:58		24.35	21.60	4.57%
CELC	2024-04-01 10:00:51		21.75	21.32	0.39%
CELC	2024-04-01 11:00:54		21.07	20.92	-3.30%
CELC	2024-04-01 12:00:54		21.01	20.90	-3.69%
CELC	2024-04-01 13:00:52		20.93	20.84	-3.80%
CELC	2024-04-01 14:00:56		20.90	20.83	-4.07%
CELC	2024-04-01 15:00:47		20.97	20.90	-3.85%
CELC	2024-04-01 16:00:48		21.23	18.00	-4.52%
CELC	2024-04-01 17:00:44		21.20	20.36	-3.80%
CELC	2024-04-01 20:00:47		0.00	0.00	-3.80%
2024-04-02
CELC	2024-04-02 05:00:47		25.68	14.53	-3.80%
CELC	2024-04-02 07:00:45		24.35	17.51	-3.80%
CELC	2024-04-02 10:00:54		20.52	20.40	-1.62%
CELC	2024-04-02 11:00:47		19.92	19.83	-4.40%
CELC	2024-04-02 12:00:53		19.92	19.82	-4.07%
CELC	2024-04-02 13:00:48		19.99	19.90	-4.03%
CELC	2024-04-02 14:00:57		20.04	19.97	-3.61%
CELC	2024-04-02 15:00:49		20.00	19.97	-3.66%
CELC	2024-04-02 16:00:53		20.03	19.25	-5.28%
CELC	2024-04-02 17:00:52		20.03	19.31	-7.12%
CELC	2024-04-02 20:00:50		0.00	0.00	-7.12%
2024-04-03
CELC	2024-04-03 05:00:43		25.68	14.53	-7.12%
CELC	2024-04-03 07:00:53		24.35	18.01	-7.12%
CELC	2024-04-03 09:00:43		24.35	18.51	-7.12%
CELC	2024-04-03 10:01:02		19.65	19.51	-0.34%
CELC	2024-04-03 11:00:56		19.92	19.75	0.96%
CELC	2024-04-03 12:00:54		19.61	19.54	-0.29%
CELC	2024-04-03 13:00:44		19.90	19.82	0.91%
CELC	2024-04-03 14:00:43		20.03	19.94	1.64%
CELC	2024-04-03 15:00:50		20.30	20.17	2.98%
CELC	2024-04-03 16:00:59		20.40	19.60	1.73%
CELC	2024-04-03 17:00:47		20.40	19.60	3.46%
CELC	2024-04-03 19:00:50		20.40	19.60	3.87%
CELC	2024-04-03 20:00:47		0.00	0.00	3.82%
2024-04-04
CELC	2024-04-04 05:00:46		25.68	14.53	3.82%
CELC	2024-04-04 07:00:56		24.35	19.56	3.82%
CELC	2024-04-04 08:00:49		24.35	18.29	3.82%
CELC	2024-04-04 10:00:55		20.60	20.43	2.80%
CELC	2024-04-04 11:00:47		20.52	20.39	2.09%
CELC	2024-04-04 12:00:51		20.55	20.45	2.34%
CELC	2024-04-04 13:00:48		20.60	20.46	2.85%
CELC	2024-04-04 14:00:49		20.38	20.25	2.04%
CELC	2024-04-04 15:00:56		20.15	20.02	1.07%
CELC	2024-04-04 16:00:53		20.30	19.00	-0.51%
CELC	2024-04-04 17:00:52		19.80	17.45	-5.00%
CELC	2024-04-04 18:00:52		19.80	18.56	-5.00%
CELC	2024-04-04 20:00:52		0.00	0.00	-5.00%
2024-04-05
CELC	2024-04-05 05:00:48		19.90	14.53	-5.00%
CELC	2024-04-05 07:00:48		19.90	18.51	-5.00%
CELC	2024-04-05 10:00:55		19.98	19.77	-0.60%
CELC	2024-04-05 11:00:54		19.96	19.80	-0.15%
CELC	2024-04-05 12:00:52		20.11	19.97	0.75%
CELC	2024-04-05 13:00:46		19.96	19.84	0.20%
CELC	2024-04-05 14:01:02		19.95	19.82	0.05%
CELC	2024-04-05 15:00:46		19.94	19.85	0.00%
CELC	2024-04-05 16:01:00		33.00	18.00	0.35%
CELC	2024-04-05 17:00:50		20.37	19.57	0.35%
CELC	2024-04-05 18:00:45		23.60	18.00	0.35%
CELC	2024-04-05 20:00:54		0.00	0.00	0.35%
2024-04-08
CELC	2024-04-08 05:00:43		31.75	17.00	0.35%
CELC	2024-04-08 07:00:52		24.35	18.51	0.35%
CELC	2024-04-08 09:01:17		28.72	18.51	0.35%
CELC	2024-04-08 10:00:57		19.70	19.49	-2.25%
CELC	2024-04-08 11:00:47		19.41	19.25	-3.35%
CELC	2024-04-08 12:01:02		19.30	19.22	-3.55%
CELC	2024-04-08 13:00:44		19.27	19.10	-3.90%
CELC	2024-04-08 14:00:57		19.42	19.31	-3.20%
CELC	2024-04-08 15:00:48		19.81	19.71	-1.00%
CELC	2024-04-08 16:00:50		30.00	19.00	-1.85%
CELC	2024-04-08 17:00:46		19.99	19.21	-1.85%
CELC	2024-04-08 18:00:57		22.70	19.00	-1.85%
CELC	2024-04-08 19:00:50		23.89	19.00	-1.85%
CELC	2024-04-08 20:00:51		0.00	0.00	-1.85%
2024-04-09
CELC	2024-04-09 05:00:47		31.16	18.49	-1.85%
CELC	2024-04-09 07:01:02		24.35	18.51	-1.85%
CELC	2024-04-09 10:00:48		20.00	19.85	1.55%
CELC	2024-04-09 11:00:48		19.88	19.82	1.30%
CELC	2024-04-09 12:00:52		19.89	19.70	0.50%
CELC	2024-04-09 13:00:50		19.76	19.72	0.65%
CELC	2024-04-09 14:00:59		19.77	19.68	0.65%
CELC	2024-04-09 15:00:55		19.84	19.80	1.00%
CELC	2024-04-09 16:00:46		20.00	19.50	1.50%
CELC	2024-04-09 17:00:55		20.30	19.50	2.04%
CELC	2024-04-09 18:00:55		24.05	18.51	2.04%
CELC	2024-04-09 20:00:49		0.00	0.00	2.04%
2024-04-10
CELC	2024-04-10 05:00:43		31.64	18.49	2.04%
CELC	2024-04-10 07:00:45		20.00	18.51	2.04%
CELC	2024-04-10 10:01:01		19.69	19.33	-1.84%
CELC	2024-04-10 11:00:46		19.83	19.71	-0.87%
CELC	2024-04-10 12:00:45		19.84	19.75	-0.51%
CELC	2024-04-10 13:00:48		19.95	19.83	0.05%
CELC	2024-04-10 14:00:57		19.87	19.75	-0.66%
CELC	2024-04-10 15:00:47		19.57	19.45	-2.30%
CELC	2024-04-10 16:00:48		20.00	19.06	-2.65%
CELC	2024-04-10 17:00:41		19.77	18.51	-2.61%
CELC	2024-04-10 18:00:47		20.00	18.51	-2.61%
CELC	2024-04-10 20:00:50		0.00	0.00	-2.61%
2024-04-11
CELC	2024-04-11 05:00:50		30.81	18.49	-2.61%
CELC	2024-04-11 06:00:47		31.00	18.49	-2.61%
CELC	2024-04-11 07:00:51		26.10	18.51	-2.61%
CELC	2024-04-11 09:00:45		30.72	18.51	-2.61%
CELC	2024-04-11 10:00:50		19.60	19.37	0.60%
CELC	2024-04-11 11:00:47		19.77	19.61	1.16%
CELC	2024-04-11 12:00:51		19.72	19.62	1.31%
CELC	2024-04-11 13:00:47		19.73	19.61	1.41%
CELC	2024-04-11 14:00:52		19.65	19.53	1.06%
CELC	2024-04-11 15:00:51		19.72	19.66	1.46%
CELC	2024-04-11 16:00:43		20.00	18.48	1.56%
CELC	2024-04-11 17:00:47		20.00	19.30	1.60%
CELC	2024-04-11 18:00:51		20.00	18.48	1.60%
CELC	2024-04-11 20:00:50		0.00	0.00	1.60%
2024-04-12
CELC	2024-04-12 05:00:49		31.30	18.49	1.60%
CELC	2024-04-12 07:00:43		25.53	18.51	1.60%
CELC	2024-04-12 10:01:10		19.63	19.42	-0.98%
CELC	2024-04-12 11:00:51		19.35	19.16	-2.32%
CELC	2024-04-12 12:00:42		18.93	18.76	-4.70%
CELC	2024-04-12 13:00:48		18.78	18.69	-4.80%
CELC	2024-04-12 14:00:45		18.70	18.56	-5.73%
CELC	2024-04-12 15:00:45		18.32	18.21	-7.48%
CELC	2024-04-12 16:00:53		20.00	8.39	-7.12%
CELC	2024-04-12 17:00:43		18.68	17.94	-7.01%
CELC	2024-04-12 18:00:53		20.00	17.01	-7.01%
CELC	2024-04-12 20:00:51		0.00	0.00	-7.01%
2024-04-15
CELC	2024-04-15 05:00:40		28.61	14.51	-7.01%
CELC	2024-04-15 07:00:44		25.53	14.51	-7.01%
CELC	2024-04-15 10:00:54		18.43	18.31	0.56%
CELC	2024-04-15 11:00:45		18.10	18.01	-1.47%
CELC	2024-04-15 12:00:45		18.40	18.31	0.41%
CELC	2024-04-15 13:00:53		18.15	18.02	-1.22%
CELC	2024-04-15 14:00:46		18.18	18.08	-1.07%
CELC	2024-04-15 15:00:47		18.11	18.04	-1.32%
CELC	2024-04-15 16:00:46		23.60	0.00	-1.12%
CELC	2024-04-15 17:00:42		18.45	17.73	-1.20%
CELC	2024-04-15 18:00:50		21.47	16.55	-1.20%
CELC	2024-04-15 20:00:46		0.00	0.00	-1.20%
2024-04-16
CELC	2024-04-16 05:00:41		28.61	14.51	-1.20%
CELC	2024-04-16 07:00:43		25.53	14.51	-1.20%
CELC	2024-04-16 08:00:51		25.53	17.01	-1.20%
CELC	2024-04-16 10:00:49		17.95	17.84	-0.66%
CELC	2024-04-16 11:00:44		17.89	17.76	-1.47%
CELC	2024-04-16 12:00:46		17.82	17.74	-1.86%
CELC	2024-04-16 13:00:38		17.97	17.89	-1.09%
CELC	2024-04-16 14:00:49		17.81	17.71	-1.64%
CELC	2024-04-16 15:00:46		17.81	17.75	-1.53%
CELC	2024-04-16 16:00:56		17.83	17.01	-4.70%
CELC	2024-04-16 17:00:43		17.57	16.57	-4.75%
CELC	2024-04-16 18:00:51		17.82	16.57	-4.75%
CELC	2024-04-16 20:00:47		0.00	0.00	-4.75%
2024-04-17
CELC	2024-04-17 05:00:54		25.53	7.40	-4.75%
CELC	2024-04-17 07:00:53		24.25	10.51	-4.75%
CELC	2024-04-17 08:00:45		24.25	17.01	-4.75%
CELC	2024-04-17 09:00:40		25.63	17.01	-4.75%
CELC	2024-04-17 10:01:02		17.02	16.89	-1.33%
CELC	2024-04-17 11:00:42		17.20	17.07	-0.39%
CELC	2024-04-17 12:00:50		17.30	17.24	0.39%
CELC	2024-04-17 13:00:44		17.37	17.28	0.77%
CELC	2024-04-17 14:00:51		17.40	17.30	0.61%
CELC	2024-04-17 15:00:45		17.18	17.09	-0.61%
CELC	2024-04-17 16:00:47		33.00	0.00	-1.22%
CELC	2024-04-17 17:00:55		17.35	16.67	-1.28%
CELC	2024-04-17 18:00:46		19.53	14.50	-1.28%
CELC	2024-04-17 20:00:50		0.00	0.00	-1.28%
2024-04-18
CELC	2024-04-18 05:00:39		25.53	7.40	-1.28%
CELC	2024-04-18 07:00:47		23.32	10.51	-1.28%
CELC	2024-04-18 10:00:51		16.61	16.49	-2.67%
CELC	2024-04-18 11:00:47		16.67	16.64	-1.97%
CELC	2024-04-18 12:00:47		16.58	16.41	-3.02%
CELC	2024-04-18 13:00:47		16.50	16.40	-3.19%
CELC	2024-04-18 14:00:48		16.52	16.45	-2.90%
CELC	2024-04-18 15:00:46		16.45	16.40	-3.48%
CELC	2024-04-18 16:00:45		20.00	0.00	-3.60%
CELC	2024-04-18 17:00:45		16.72	16.06	-3.64%
CELC	2024-04-18 18:00:40		20.00	10.51	-3.64%
CELC	2024-04-18 20:00:52		0.00	0.00	-3.64%
2024-04-19
CELC	2024-04-19 05:00:46		25.53	7.40	-3.64%
CELC	2024-04-19 07:00:48		21.71	9.61	-3.64%
CELC	2024-04-19 09:00:44		21.71	10.51	-0.12%
CELC	2024-04-19 10:00:58		16.77	16.51	1.23%
CELC	2024-04-19 11:00:46		16.84	16.74	2.23%
CELC	2024-04-19 12:00:54		16.88	16.80	2.65%
CELC	2024-04-19 13:00:50		16.75	16.68	1.76%
CELC	2024-04-19 14:00:45		16.74	16.67	1.82%
CELC	2024-04-19 15:00:42		16.63	16.59	1.23%
CELC	2024-04-19 16:00:49		17.58	16.90	5.00%
CELC	2024-04-19 17:00:49		17.58	16.90	5.19%
CELC	2024-04-19 18:00:44		21.71	10.50	5.19%
CELC	2024-04-19 20:00:45		0.00	0.00	5.19%
2024-04-22
CELC	2024-04-22 07:00:47		21.71	9.61	5.19%
CELC	2024-04-22 09:00:46		25.60	10.51	5.19%
CELC	2024-04-22 10:00:51		17.15	16.91	-1.77%
CELC	2024-04-22 11:00:48		17.38	17.27	0.18%
CELC	2024-04-22 12:00:45		17.42	17.36	0.85%
CELC	2024-04-22 13:00:47		17.60	17.51	2.01%
CELC	2024-04-22 14:00:51		17.62	17.56	2.14%
CELC	2024-04-22 15:00:46		17.53	17.42	1.53%
CELC	2024-04-22 16:00:56		17.83	17.19	1.83%
CELC	2024-04-22 17:00:44		17.83	17.19	1.74%
CELC	2024-04-22 18:00:53		17.83	10.51	1.74%
CELC	2024-04-22 20:00:51		0.00	0.00	1.74%
2024-04-23
CELC	2024-04-23 05:00:40		25.53	7.02	1.74%
CELC	2024-04-23 07:00:52		23.01	10.51	1.74%
CELC	2024-04-23 10:00:51		17.98	17.55	0.93%
CELC	2024-04-23 11:00:46		17.96	17.85	1.97%
CELC	2024-04-23 12:00:52		17.85	17.73	1.51%
CELC	2024-04-23 13:00:41		17.85	17.77	1.80%
CELC	2024-04-23 14:00:49		17.66	17.61	0.70%
CELC	2024-04-23 15:00:49		17.56	17.45	-0.17%
CELC	2024-04-23 16:00:50		17.58	16.90	-1.74%
CELC	2024-04-23 17:00:38		17.58	16.90	-1.71%
CELC	2024-04-23 18:00:45		25.53	9.61	-1.71%
CELC	2024-04-23 20:00:53		0.00	0.00	-1.71%
2024-04-24
CELC	2024-04-24 05:00:55		25.53	7.40	-1.71%
CELC	2024-04-24 07:00:49		25.53	10.51	-1.71%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.