$CDXS: Codexis, Inc. - Common Stock
2024-02-27 CDXS 2024-02-27 07:00:51 3.54 3.26 10.56% CDXS 2024-02-27 08:01:01 3.60 3.52 10.89% CDXS 2024-02-27 09:00:50 3.52 3.43 10.23% CDXS 2024-02-27 10:01:03 3.49 3.43 7.92% CDXS 2024-02-27 11:00:52 3.85 3.84 21.12% CDXS 2024-02-27 12:00:52 4.08 4.07 28.71% CDXS 2024-02-27 13:00:49 4.19 4.17 32.67% CDXS 2024-02-27 14:00:51 4.16 4.15 31.68% CDXS 2024-02-27 15:00:46 4.26 4.25 34.98% CDXS 2024-02-27 16:00:44 4.13 4.12 30.69% CDXS 2024-02-27 17:00:55 4.35 4.02 31.35% CDXS 2024-02-27 18:00:50 4.40 4.12 29.69% CDXS 2024-02-27 19:00:51 4.40 4.25 33.13% CDXS 2024-02-27 20:00:50 4.40 4.04 32.81% CDXS 2024-02-27 21:01:40 0.00 0.00 32.81% 2024-02-28 CDXS 2024-02-28 06:00:53 4.89 3.81 32.81% CDXS 2024-02-28 08:00:48 4.66 3.81 -1.88% CDXS 2024-02-28 10:00:51 4.46 3.75 -1.88% CDXS 2024-02-28 11:00:45 3.98 3.97 -5.31% CDXS 2024-02-28 12:00:46 3.73 3.72 -13.13% CDXS 2024-02-28 13:00:43 3.82 3.81 -10.31% CDXS 2024-02-28 14:00:51 3.74 3.73 -13.13% CDXS 2024-02-28 15:00:44 3.72 3.71 -13.44% CDXS 2024-02-28 16:00:49 3.68 3.67 -15.00% CDXS 2024-02-28 17:00:52 3.80 3.53 -13.44% CDXS 2024-02-28 18:00:48 4.00 3.79 -8.67% CDXS 2024-02-28 19:00:54 4.00 3.53 -8.43% CDXS 2024-02-28 21:02:07 0.00 0.00 -8.43% CDXS 2024-02-28 23:39:05 Codexis, Inc. (CDXS) Q4 2023 Earnings Call Transcript 2024-02-29 CDXS 2024-02-29 06:00:51 4.03 3.16 -8.43% CDXS 2024-02-29 08:00:50 4.03 3.25 -8.43% CDXS 2024-02-29 09:00:53 4.03 3.34 -8.43% CDXS 2024-02-29 10:00:55 4.20 3.54 -8.43% CDXS 2024-02-29 11:00:53 4.68 4.61 22.65% CDXS 2024-02-29 12:01:02 4.76 4.74 24.82% CDXS 2024-02-29 13:00:52 4.77 4.75 25.06% CDXS 2024-02-29 14:00:52 4.69 4.68 23.13% CDXS 2024-02-29 15:00:46 4.64 4.63 21.93% CDXS 2024-02-29 16:01:02 4.71 4.70 23.86% CDXS 2024-02-29 17:00:43 4.79 4.22 23.37% CDXS 2024-02-29 18:00:51 4.58 4.51 22.04% CDXS 2024-02-29 19:00:53 4.58 4.29 22.04% CDXS 2024-02-29 20:00:45 4.79 4.29 23.12% CDXS 2024-02-29 21:02:39 0.00 0.00 23.12% 2024-03-01 CDXS 2024-03-01 05:00:55 4.65 0.00 0.00% CDXS 2024-03-01 06:00:53 4.65 3.86 -0.27% CDXS 2024-03-01 07:00:43 4.65 4.25 0.00% CDXS 2024-03-01 08:00:58 5.26 4.21 6.72% CDXS 2024-03-01 09:00:51 5.22 4.65 4.30% CDXS 2024-03-01 10:00:48 4.78 4.65 0.00% CDXS 2024-03-01 11:00:49 4.33 4.32 -8.87% CDXS 2024-03-01 12:00:54 4.45 4.44 -5.65% CDXS 2024-03-01 13:00:52 4.51 4.50 -3.49% CDXS 2024-03-01 14:00:59 4.50 4.49 -4.03% CDXS 2024-03-01 15:00:56 4.57 4.56 -2.42% CDXS 2024-03-01 16:00:55 4.65 4.64 -0.27% CDXS 2024-03-01 17:00:52 4.65 4.57 -1.08% CDXS 2024-03-01 18:00:56 4.75 4.48 -2.15% CDXS 2024-03-01 19:00:48 4.75 4.55 -2.15% 2024-03-04 CDXS 2024-03-04 00:02:45 0.00 0.00 -2.15% CDXS 2024-03-04 06:01:06 4.74 4.31 -2.15% CDXS 2024-03-04 08:00:58 4.74 4.31 2.58% CDXS 2024-03-04 09:00:48 4.65 4.20 1.94% CDXS 2024-03-04 11:00:45 4.46 4.45 -3.23% CDXS 2024-03-04 12:00:54 4.46 4.45 -3.66% CDXS 2024-03-04 13:00:52 4.39 4.38 -4.95% CDXS 2024-03-04 14:00:55 4.36 4.35 -5.59% CDXS 2024-03-04 16:00:56 4.35 4.34 -5.81% CDXS 2024-03-04 17:00:49 4.36 4.20 -8.60% CDXS 2024-03-04 18:00:56 4.36 4.20 -8.68% CDXS 2024-03-04 21:02:17 0.00 0.00 -8.68% 2024-03-05 CDXS 2024-03-05 06:00:47 5.41 3.83 -8.68% CDXS 2024-03-05 08:00:44 5.00 3.83 -8.68% CDXS 2024-03-05 09:00:52 4.80 3.83 -8.68% CDXS 2024-03-05 10:01:02 4.80 4.21 -8.68% CDXS 2024-03-05 11:00:46 4.12 4.10 -2.82% CDXS 2024-03-05 12:00:52 3.90 3.89 -6.72% CDXS 2024-03-05 13:00:54 3.88 3.87 -7.16% CDXS 2024-03-05 15:00:49 3.80 3.79 -9.11% CDXS 2024-03-05 16:00:44 3.78 3.77 -9.54% CDXS 2024-03-05 17:00:43 4.18 3.73 -9.76% CDXS 2024-03-05 18:00:51 4.18 3.73 -10.69% CDXS 2024-03-05 21:01:54 0.00 0.00 -10.69% 2024-03-06 CDXS 2024-03-06 05:00:49 3.90 0.00 -10.69% CDXS 2024-03-06 06:00:57 3.76 3.48 -10.69% CDXS 2024-03-06 08:01:05 4.90 3.48 -10.69% CDXS 2024-03-06 11:00:48 3.70 3.68 -1.66% CDXS 2024-03-06 12:00:51 3.67 3.66 -2.38% CDXS 2024-03-06 13:00:41 3.60 3.59 -3.80% CDXS 2024-03-06 14:01:16 3.59 3.58 -4.04% CDXS 2024-03-06 15:00:48 3.58 3.57 -4.51% CDXS 2024-03-06 16:00:54 3.62 3.61 -3.56% CDXS 2024-03-06 17:00:45 3.68 3.60 -2.85% CDXS 2024-03-06 18:00:51 3.68 3.60 -3.19% CDXS 2024-03-06 19:00:48 4.20 3.55 -3.19% CDXS 2024-03-06 21:02:37 0.00 0.00 -3.19% CDXS 2024-03-06 22:02:14 4.20 3.55 -3.19% 2024-03-07 CDXS 2024-03-07 06:00:58 5.41 3.30 -3.19% CDXS 2024-03-07 08:00:52 5.30 3.30 -3.19% CDXS 2024-03-07 09:00:57 4.07 3.50 -3.19% CDXS 2024-03-07 10:00:52 4.00 3.54 -3.19% CDXS 2024-03-07 11:00:47 3.74 3.72 2.13% CDXS 2024-03-07 12:00:56 3.67 3.66 0.53% CDXS 2024-03-07 13:00:52 3.71 3.70 1.86% CDXS 2024-03-07 15:00:52 3.72 3.71 1.86% CDXS 2024-03-07 17:00:49 3.70 3.62 0.53% CDXS 2024-03-07 18:00:50 3.70 3.62 0.55% CDXS 2024-03-07 19:00:43 4.00 3.60 0.55% CDXS 2024-03-07 20:00:50 4.00 3.66 0.55% CDXS 2024-03-07 22:01:58 0.00 0.00 0.55% 2024-03-08 CDXS 2024-03-08 06:00:53 5.42 3.21 0.55% CDXS 2024-03-08 08:00:43 4.31 3.21 0.55% CDXS 2024-03-08 10:00:51 4.31 3.64 0.82% CDXS 2024-03-08 11:00:49 3.82 3.81 4.40% CDXS 2024-03-08 12:00:55 3.58 3.57 -2.20% CDXS 2024-03-08 13:00:50 3.54 3.52 -4.12% CDXS 2024-03-08 14:00:48 3.51 3.50 -4.40% CDXS 2024-03-08 15:00:53 3.46 3.45 -5.49% CDXS 2024-03-08 16:00:56 3.48 3.47 -4.95% CDXS 2024-03-08 17:00:53 3.97 3.46 -5.22% CDXS 2024-03-08 18:00:51 3.97 3.25 -5.19% CDXS 2024-03-08 21:01:47 0.00 0.00 -5.19% CDXS 2024-03-08 22:02:01 3.97 3.25 -5.19% 2024-03-11 CDXS 2024-03-11 00:03:33 0.00 0.00 -5.19% CDXS 2024-03-11 04:00:50 0.00 3.25 -5.19% CDXS 2024-03-11 05:00:45 5.42 3.25 -5.19% CDXS 2024-03-11 06:01:02 5.42 3.41 -5.19% CDXS 2024-03-11 07:00:50 4.30 3.25 -1.64% CDXS 2024-03-11 08:00:55 4.12 3.25 -1.64% CDXS 2024-03-11 09:00:54 4.11 3.25 -1.64% CDXS 2024-03-11 10:01:04 3.63 3.62 3.83% CDXS 2024-03-11 11:00:51 3.68 3.67 5.46% CDXS 2024-03-11 12:00:49 3.82 3.81 9.56% CDXS 2024-03-11 13:01:00 3.75 3.74 7.38% CDXS 2024-03-11 14:01:00 3.71 3.70 6.56% CDXS 2024-03-11 15:00:49 3.66 3.65 5.19% CDXS 2024-03-11 16:00:54 3.72 3.50 3.83% CDXS 2024-03-11 17:00:39 3.72 3.50 4.03% CDXS 2024-03-11 20:00:48 0.00 0.00 4.03% 2024-03-12 CDXS 2024-03-12 05:00:53 4.21 3.21 4.03% CDXS 2024-03-12 06:00:51 4.21 3.45 4.03% CDXS 2024-03-12 10:01:00 3.55 3.54 -2.02% CDXS 2024-03-12 11:00:52 3.62 3.61 0.29% CDXS 2024-03-12 12:00:50 3.55 3.54 -2.02% CDXS 2024-03-12 13:00:53 3.50 3.49 -3.17% CDXS 2024-03-12 14:00:51 3.52 3.51 -2.88% CDXS 2024-03-12 15:00:52 3.50 3.49 -3.17% CDXS 2024-03-12 16:00:50 3.80 3.43 -4.03% CDXS 2024-03-12 17:00:50 3.80 3.34 -3.88% CDXS 2024-03-12 18:00:50 4.12 3.34 -3.88% CDXS 2024-03-12 20:00:52 0.00 0.00 -3.88% 2024-03-13 CDXS 2024-03-13 05:00:54 4.21 2.93 -3.88% CDXS 2024-03-13 06:00:59 4.21 3.38 -3.88% CDXS 2024-03-13 09:00:49 3.54 3.38 -3.88% CDXS 2024-03-13 10:00:56 3.59 3.58 3.05% CDXS 2024-03-13 11:00:54 3.53 3.52 1.66% CDXS 2024-03-13 12:00:51 3.54 3.53 1.94% CDXS 2024-03-13 13:00:53 3.52 3.51 1.39% CDXS 2024-03-13 14:00:57 3.49 3.48 0.28% CDXS 2024-03-13 15:00:53 3.46 3.45 -0.28% CDXS 2024-03-13 16:00:48 3.59 3.34 -2.49% CDXS 2024-03-13 17:00:49 3.59 3.32 -3.75% CDXS 2024-03-13 18:00:55 3.96 3.32 -3.75% CDXS 2024-03-13 19:00:55 3.77 3.32 -3.75% CDXS 2024-03-13 20:00:52 0.00 0.00 -3.75% 2024-03-14 CDXS 2024-03-14 05:00:49 3.96 3.21 -3.75% CDXS 2024-03-14 10:00:56 3.33 3.32 -1.73% CDXS 2024-03-14 11:00:57 3.28 3.27 -2.88% CDXS 2024-03-14 12:00:48 3.28 3.27 -3.17% CDXS 2024-03-14 13:00:51 3.25 3.24 -3.75% CDXS 2024-03-14 14:00:53 3.28 3.27 -3.17% CDXS 2024-03-14 15:00:48 3.26 3.25 -3.46% CDXS 2024-03-14 16:00:54 3.25 3.17 -5.19% CDXS 2024-03-14 17:00:46 3.29 3.12 -5.33% CDXS 2024-03-14 18:00:51 3.51 3.12 -5.33% CDXS 2024-03-14 20:00:45 0.00 0.00 -5.33% 2024-03-15 CDXS 2024-03-15 05:00:51 4.17 2.75 -5.33% CDXS 2024-03-15 06:00:49 3.20 2.75 -5.33% CDXS 2024-03-15 07:00:52 3.94 2.90 -5.33% CDXS 2024-03-15 09:00:49 3.92 2.89 -5.33% CDXS 2024-03-15 10:00:59 3.21 3.19 0.59% CDXS 2024-03-15 11:00:49 3.27 3.26 2.07% CDXS 2024-03-15 12:00:50 3.32 3.31 3.25% CDXS 2024-03-15 13:00:53 3.30 3.29 2.66% CDXS 2024-03-15 14:00:57 3.29 3.28 2.66% CDXS 2024-03-15 15:00:51 3.31 3.30 3.25% CDXS 2024-03-15 16:00:51 3.36 3.30 3.85% CDXS 2024-03-15 17:00:55 3.62 3.30 4.06% CDXS 2024-03-15 20:00:50 0.00 0.00 4.06% 2024-03-18 CDXS 2024-03-18 05:00:51 5.32 1.34 4.06% CDXS 2024-03-18 08:00:58 0.00 2.40 4.06% CDXS 2024-03-18 09:00:46 4.58 3.30 4.06% CDXS 2024-03-18 10:01:30 3.09 3.08 -7.50% CDXS 2024-03-18 11:00:43 3.13 3.12 -6.25% CDXS 2024-03-18 12:00:57 3.08 3.07 -7.81% CDXS 2024-03-18 13:00:44 3.10 3.09 -7.19% CDXS 2024-03-18 14:00:50 3.18 3.17 -5.00% CDXS 2024-03-18 15:00:48 3.23 3.22 -3.13% CDXS 2024-03-18 16:00:56 3.58 3.04 -2.50% CDXS 2024-03-18 17:00:48 3.58 3.04 -2.40% CDXS 2024-03-18 20:00:46 0.00 0.00 -2.40% 2024-03-19 CDXS 2024-03-19 05:00:43 4.21 2.75 -2.40% CDXS 2024-03-19 06:00:55 3.25 2.75 -2.40% CDXS 2024-03-19 07:00:55 3.72 3.02 -2.40% CDXS 2024-03-19 08:00:55 3.72 2.75 -2.40% CDXS 2024-03-19 10:00:57 3.15 3.14 -3.30% CDXS 2024-03-19 11:00:47 3.20 3.19 -1.50% CDXS 2024-03-19 12:00:59 3.21 3.20 -1.20% CDXS 2024-03-19 13:00:54 3.29 3.28 0.90% CDXS 2024-03-19 14:00:57 3.29 3.28 1.20% CDXS 2024-03-19 15:00:52 3.32 3.31 2.10% CDXS 2024-03-19 16:00:52 3.37 3.10 0.60% CDXS 2024-03-19 17:00:43 3.37 3.10 0.62% CDXS 2024-03-19 18:00:49 3.37 3.10 2.77% CDXS 2024-03-19 20:00:55 0.00 0.00 2.77% 2024-03-20 CDXS 2024-03-20 05:00:52 4.21 2.75 2.77% CDXS 2024-03-20 07:00:44 3.86 2.75 2.77% CDXS 2024-03-20 09:00:51 3.88 3.22 2.77% CDXS 2024-03-20 10:01:02 3.18 3.17 -3.08% CDXS 2024-03-20 11:00:43 3.31 3.30 0.92% CDXS 2024-03-20 12:00:53 3.34 3.33 2.15% CDXS 2024-03-20 13:00:49 3.35 3.34 2.46% CDXS 2024-03-20 14:01:00 3.42 3.41 4.31% CDXS 2024-03-20 15:00:50 3.51 3.50 7.08% CDXS 2024-03-20 16:01:05 3.61 3.32 6.77% CDXS 2024-03-20 17:00:42 3.61 3.32 6.73% CDXS 2024-03-20 20:00:50 0.00 0.00 6.73% 2024-03-21 CDXS 2024-03-21 05:00:51 4.07 2.75 6.73% CDXS 2024-03-21 06:01:11 4.21 2.75 6.73% CDXS 2024-03-21 07:00:52 4.21 3.03 6.73% CDXS 2024-03-21 08:00:52 3.96 3.21 6.73% CDXS 2024-03-21 09:00:47 4.12 3.21 6.73% CDXS 2024-03-21 10:00:53 3.57 3.56 2.45% CDXS 2024-03-21 11:00:50 3.60 3.59 3.36% CDXS 2024-03-21 12:01:05 3.56 3.55 2.14% CDXS 2024-03-21 14:00:45 3.55 3.54 1.53% CDXS 2024-03-21 15:00:51 3.56 3.55 2.14% CDXS 2024-03-21 16:00:48 3.53 3.46 0.00% CDXS 2024-03-21 17:00:52 3.77 3.44 0.00% CDXS 2024-03-21 20:00:53 0.00 0.00 0.00% 2024-03-22 CDXS 2024-03-22 05:00:43 4.21 2.75 0.00% CDXS 2024-03-22 07:00:46 4.21 3.03 0.00% CDXS 2024-03-22 10:01:05 3.49 3.48 -0.29% CDXS 2024-03-22 11:00:52 3.47 3.46 -0.86% CDXS 2024-03-22 12:00:56 3.52 3.51 0.57% CDXS 2024-03-22 13:00:49 3.56 3.55 1.72% CDXS 2024-03-22 14:00:52 3.55 3.54 1.43% CDXS 2024-03-22 15:00:54 3.49 3.48 -0.29% CDXS 2024-03-22 16:00:49 3.77 3.38 -1.15% CDXS 2024-03-22 20:00:56 0.00 0.00 -1.15% 2024-03-25 CDXS 2024-03-25 05:00:56 4.21 2.75 -1.15% CDXS 2024-03-25 07:00:54 4.21 3.10 -1.15% CDXS 2024-03-25 10:00:54 3.49 3.48 1.43% CDXS 2024-03-25 11:00:57 3.49 3.48 0.86% CDXS 2024-03-25 12:00:59 3.46 3.45 0.29% CDXS 2024-03-25 14:00:54 3.45 3.44 0.00% CDXS 2024-03-25 15:00:52 3.47 3.46 0.29% CDXS 2024-03-25 16:00:50 3.48 3.42 0.00% CDXS 2024-03-25 18:00:42 3.88 3.38 0.58% CDXS 2024-03-25 20:00:52 0.00 0.00 0.58% 2024-03-26 CDXS 2024-03-26 05:00:48 4.12 2.75 0.58% CDXS 2024-03-26 08:00:47 4.12 2.76 0.58% CDXS 2024-03-26 09:00:46 4.12 2.84 0.58% CDXS 2024-03-26 10:01:03 3.46 3.45 0.00% CDXS 2024-03-26 11:00:46 3.47 3.46 0.29% CDXS 2024-03-26 12:00:52 3.50 3.49 1.16% CDXS 2024-03-26 13:00:45 3.49 3.48 0.87% CDXS 2024-03-26 14:00:55 3.51 3.50 1.45% CDXS 2024-03-26 15:00:44 3.51 3.50 1.74% CDXS 2024-03-26 16:00:51 3.48 3.42 0.00% CDXS 2024-03-26 17:00:38 3.52 3.45 0.00% CDXS 2024-03-26 18:00:29 3.74 3.45 0.00% CDXS 2024-03-26 19:00:33 3.52 3.45 1.74% CDXS 2024-03-26 20:00:29 0.00 0.00 1.74% 2024-03-27 CDXS 2024-03-27 05:00:47 4.12 2.75 1.74% CDXS 2024-03-27 07:00:48 4.05 2.75 1.74% CDXS 2024-03-27 09:00:46 4.05 2.76 1.74% CDXS 2024-03-27 10:00:54 3.47 3.46 0.58% CDXS 2024-03-27 11:00:46 3.50 3.49 1.45% CDXS 2024-03-27 12:01:04 3.48 3.47 0.58% CDXS 2024-03-27 13:00:50 3.47 3.46 0.29% CDXS 2024-03-27 14:01:00 3.48 3.47 0.29% CDXS 2024-03-27 15:00:42 3.49 3.48 0.87% CDXS 2024-03-27 16:00:46 3.55 3.49 1.74% CDXS 2024-03-27 17:00:45 3.59 3.11 1.74% CDXS 2024-03-27 18:00:51 3.74 3.16 1.74% CDXS 2024-03-27 20:00:43 0.00 0.00 1.74% 2024-03-28 CDXS 2024-03-28 05:00:55 4.21 2.75 1.74%