investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CDXS: Codexis, Inc. - Common Stock

+ Medicine, Gene and cell



Clear duplicates of prices



2024-02-27

CDXS 2024-02-27 07:00:513.54 3.26 10.56%
CDXS 2024-02-27 08:01:013.60 3.52 10.89%
CDXS 2024-02-27 09:00:503.52 3.43 10.23%
CDXS 2024-02-27 10:01:033.49 3.43 7.92%
CDXS 2024-02-27 11:00:523.85 3.84 21.12%
CDXS 2024-02-27 12:00:524.08 4.07 28.71%
CDXS 2024-02-27 13:00:494.19 4.17 32.67%
CDXS 2024-02-27 14:00:514.16 4.15 31.68%
CDXS 2024-02-27 15:00:464.26 4.25 34.98%
CDXS 2024-02-27 16:00:444.13 4.12 30.69%
CDXS 2024-02-27 17:00:554.35 4.02 31.35%
CDXS 2024-02-27 18:00:504.40 4.12 29.69%
CDXS 2024-02-27 19:00:514.40 4.25 33.13%
CDXS 2024-02-27 20:00:504.40 4.04 32.81%
CDXS 2024-02-27 21:01:400.00 0.00 32.81%
2024-02-28

CDXS 2024-02-28 06:00:534.89 3.81 32.81%
CDXS 2024-02-28 08:00:484.66 3.81 -1.88%
CDXS 2024-02-28 10:00:514.46 3.75 -1.88%
CDXS 2024-02-28 11:00:453.98 3.97 -5.31%
CDXS 2024-02-28 12:00:463.73 3.72 -13.13%
CDXS 2024-02-28 13:00:433.82 3.81 -10.31%
CDXS 2024-02-28 14:00:513.74 3.73 -13.13%
CDXS 2024-02-28 15:00:443.72 3.71 -13.44%
CDXS 2024-02-28 16:00:493.68 3.67 -15.00%
CDXS 2024-02-28 17:00:523.80 3.53 -13.44%
CDXS 2024-02-28 18:00:484.00 3.79 -8.67%
CDXS 2024-02-28 19:00:544.00 3.53 -8.43%
CDXS 2024-02-28 21:02:070.00 0.00 -8.43%
CDXS 2024-02-28 23:39:05
Codexis, Inc. (CDXS) Q4 2023 Earnings Call Transcript
2024-02-29

CDXS 2024-02-29 06:00:514.03 3.16 -8.43%
CDXS 2024-02-29 08:00:504.03 3.25 -8.43%
CDXS 2024-02-29 09:00:534.03 3.34 -8.43%
CDXS 2024-02-29 10:00:554.20 3.54 -8.43%
CDXS 2024-02-29 11:00:534.68 4.61 22.65%
CDXS 2024-02-29 12:01:024.76 4.74 24.82%
CDXS 2024-02-29 13:00:524.77 4.75 25.06%
CDXS 2024-02-29 14:00:524.69 4.68 23.13%
CDXS 2024-02-29 15:00:464.64 4.63 21.93%
CDXS 2024-02-29 16:01:024.71 4.70 23.86%
CDXS 2024-02-29 17:00:434.79 4.22 23.37%
CDXS 2024-02-29 18:00:514.58 4.51 22.04%
CDXS 2024-02-29 19:00:534.58 4.29 22.04%
CDXS 2024-02-29 20:00:454.79 4.29 23.12%
CDXS 2024-02-29 21:02:390.00 0.00 23.12%
2024-03-01

CDXS 2024-03-01 05:00:554.65 0.00 0.00%
CDXS 2024-03-01 06:00:534.65 3.86 -0.27%
CDXS 2024-03-01 07:00:434.65 4.25 0.00%
CDXS 2024-03-01 08:00:585.26 4.21 6.72%
CDXS 2024-03-01 09:00:515.22 4.65 4.30%
CDXS 2024-03-01 10:00:484.78 4.65 0.00%
CDXS 2024-03-01 11:00:494.33 4.32 -8.87%
CDXS 2024-03-01 12:00:544.45 4.44 -5.65%
CDXS 2024-03-01 13:00:524.51 4.50 -3.49%
CDXS 2024-03-01 14:00:594.50 4.49 -4.03%
CDXS 2024-03-01 15:00:564.57 4.56 -2.42%
CDXS 2024-03-01 16:00:554.65 4.64 -0.27%
CDXS 2024-03-01 17:00:524.65 4.57 -1.08%
CDXS 2024-03-01 18:00:564.75 4.48 -2.15%
CDXS 2024-03-01 19:00:484.75 4.55 -2.15%
2024-03-04

CDXS 2024-03-04 00:02:450.00 0.00 -2.15%
CDXS 2024-03-04 06:01:064.74 4.31 -2.15%
CDXS 2024-03-04 08:00:584.74 4.31 2.58%
CDXS 2024-03-04 09:00:484.65 4.20 1.94%
CDXS 2024-03-04 11:00:454.46 4.45 -3.23%
CDXS 2024-03-04 12:00:544.46 4.45 -3.66%
CDXS 2024-03-04 13:00:524.39 4.38 -4.95%
CDXS 2024-03-04 14:00:554.36 4.35 -5.59%
CDXS 2024-03-04 16:00:564.35 4.34 -5.81%
CDXS 2024-03-04 17:00:494.36 4.20 -8.60%
CDXS 2024-03-04 18:00:564.36 4.20 -8.68%
CDXS 2024-03-04 21:02:170.00 0.00 -8.68%
2024-03-05

CDXS 2024-03-05 06:00:475.41 3.83 -8.68%
CDXS 2024-03-05 08:00:445.00 3.83 -8.68%
CDXS 2024-03-05 09:00:524.80 3.83 -8.68%
CDXS 2024-03-05 10:01:024.80 4.21 -8.68%
CDXS 2024-03-05 11:00:464.12 4.10 -2.82%
CDXS 2024-03-05 12:00:523.90 3.89 -6.72%
CDXS 2024-03-05 13:00:543.88 3.87 -7.16%
CDXS 2024-03-05 15:00:493.80 3.79 -9.11%
CDXS 2024-03-05 16:00:443.78 3.77 -9.54%
CDXS 2024-03-05 17:00:434.18 3.73 -9.76%
CDXS 2024-03-05 18:00:514.18 3.73 -10.69%
CDXS 2024-03-05 21:01:540.00 0.00 -10.69%
2024-03-06

CDXS 2024-03-06 05:00:493.90 0.00 -10.69%
CDXS 2024-03-06 06:00:573.76 3.48 -10.69%
CDXS 2024-03-06 08:01:054.90 3.48 -10.69%
CDXS 2024-03-06 11:00:483.70 3.68 -1.66%
CDXS 2024-03-06 12:00:513.67 3.66 -2.38%
CDXS 2024-03-06 13:00:413.60 3.59 -3.80%
CDXS 2024-03-06 14:01:163.59 3.58 -4.04%
CDXS 2024-03-06 15:00:483.58 3.57 -4.51%
CDXS 2024-03-06 16:00:543.62 3.61 -3.56%
CDXS 2024-03-06 17:00:453.68 3.60 -2.85%
CDXS 2024-03-06 18:00:513.68 3.60 -3.19%
CDXS 2024-03-06 19:00:484.20 3.55 -3.19%
CDXS 2024-03-06 21:02:370.00 0.00 -3.19%
CDXS 2024-03-06 22:02:144.20 3.55 -3.19%
2024-03-07

CDXS 2024-03-07 06:00:585.41 3.30 -3.19%
CDXS 2024-03-07 08:00:525.30 3.30 -3.19%
CDXS 2024-03-07 09:00:574.07 3.50 -3.19%
CDXS 2024-03-07 10:00:524.00 3.54 -3.19%
CDXS 2024-03-07 11:00:473.74 3.72 2.13%
CDXS 2024-03-07 12:00:563.67 3.66 0.53%
CDXS 2024-03-07 13:00:523.71 3.70 1.86%
CDXS 2024-03-07 15:00:523.72 3.71 1.86%
CDXS 2024-03-07 17:00:493.70 3.62 0.53%
CDXS 2024-03-07 18:00:503.70 3.62 0.55%
CDXS 2024-03-07 19:00:434.00 3.60 0.55%
CDXS 2024-03-07 20:00:504.00 3.66 0.55%
CDXS 2024-03-07 22:01:580.00 0.00 0.55%
2024-03-08

CDXS 2024-03-08 06:00:535.42 3.21 0.55%
CDXS 2024-03-08 08:00:434.31 3.21 0.55%
CDXS 2024-03-08 10:00:514.31 3.64 0.82%
CDXS 2024-03-08 11:00:493.82 3.81 4.40%
CDXS 2024-03-08 12:00:553.58 3.57 -2.20%
CDXS 2024-03-08 13:00:503.54 3.52 -4.12%
CDXS 2024-03-08 14:00:483.51 3.50 -4.40%
CDXS 2024-03-08 15:00:533.46 3.45 -5.49%
CDXS 2024-03-08 16:00:563.48 3.47 -4.95%
CDXS 2024-03-08 17:00:533.97 3.46 -5.22%
CDXS 2024-03-08 18:00:513.97 3.25 -5.19%
CDXS 2024-03-08 21:01:470.00 0.00 -5.19%
CDXS 2024-03-08 22:02:013.97 3.25 -5.19%
2024-03-11

CDXS 2024-03-11 00:03:330.00 0.00 -5.19%
CDXS 2024-03-11 04:00:500.00 3.25 -5.19%
CDXS 2024-03-11 05:00:455.42 3.25 -5.19%
CDXS 2024-03-11 06:01:025.42 3.41 -5.19%
CDXS 2024-03-11 07:00:504.30 3.25 -1.64%
CDXS 2024-03-11 08:00:554.12 3.25 -1.64%
CDXS 2024-03-11 09:00:544.11 3.25 -1.64%
CDXS 2024-03-11 10:01:043.63 3.62 3.83%
CDXS 2024-03-11 11:00:513.68 3.67 5.46%
CDXS 2024-03-11 12:00:493.82 3.81 9.56%
CDXS 2024-03-11 13:01:003.75 3.74 7.38%
CDXS 2024-03-11 14:01:003.71 3.70 6.56%
CDXS 2024-03-11 15:00:493.66 3.65 5.19%
CDXS 2024-03-11 16:00:543.72 3.50 3.83%
CDXS 2024-03-11 17:00:393.72 3.50 4.03%
CDXS 2024-03-11 20:00:480.00 0.00 4.03%
2024-03-12

CDXS 2024-03-12 05:00:534.21 3.21 4.03%
CDXS 2024-03-12 06:00:514.21 3.45 4.03%
CDXS 2024-03-12 10:01:003.55 3.54 -2.02%
CDXS 2024-03-12 11:00:523.62 3.61 0.29%
CDXS 2024-03-12 12:00:503.55 3.54 -2.02%
CDXS 2024-03-12 13:00:533.50 3.49 -3.17%
CDXS 2024-03-12 14:00:513.52 3.51 -2.88%
CDXS 2024-03-12 15:00:523.50 3.49 -3.17%
CDXS 2024-03-12 16:00:503.80 3.43 -4.03%
CDXS 2024-03-12 17:00:503.80 3.34 -3.88%
CDXS 2024-03-12 18:00:504.12 3.34 -3.88%
CDXS 2024-03-12 20:00:520.00 0.00 -3.88%
2024-03-13

CDXS 2024-03-13 05:00:544.21 2.93 -3.88%
CDXS 2024-03-13 06:00:594.21 3.38 -3.88%
CDXS 2024-03-13 09:00:493.54 3.38 -3.88%
CDXS 2024-03-13 10:00:563.59 3.58 3.05%
CDXS 2024-03-13 11:00:543.53 3.52 1.66%
CDXS 2024-03-13 12:00:513.54 3.53 1.94%
CDXS 2024-03-13 13:00:533.52 3.51 1.39%
CDXS 2024-03-13 14:00:573.49 3.48 0.28%
CDXS 2024-03-13 15:00:533.46 3.45 -0.28%
CDXS 2024-03-13 16:00:483.59 3.34 -2.49%
CDXS 2024-03-13 17:00:493.59 3.32 -3.75%
CDXS 2024-03-13 18:00:553.96 3.32 -3.75%
CDXS 2024-03-13 19:00:553.77 3.32 -3.75%
CDXS 2024-03-13 20:00:520.00 0.00 -3.75%
2024-03-14

CDXS 2024-03-14 05:00:493.96 3.21 -3.75%
CDXS 2024-03-14 10:00:563.33 3.32 -1.73%
CDXS 2024-03-14 11:00:573.28 3.27 -2.88%
CDXS 2024-03-14 12:00:483.28 3.27 -3.17%
CDXS 2024-03-14 13:00:513.25 3.24 -3.75%
CDXS 2024-03-14 14:00:533.28 3.27 -3.17%
CDXS 2024-03-14 15:00:483.26 3.25 -3.46%
CDXS 2024-03-14 16:00:543.25 3.17 -5.19%
CDXS 2024-03-14 17:00:463.29 3.12 -5.33%
CDXS 2024-03-14 18:00:513.51 3.12 -5.33%
CDXS 2024-03-14 20:00:450.00 0.00 -5.33%
2024-03-15

CDXS 2024-03-15 05:00:514.17 2.75 -5.33%
CDXS 2024-03-15 06:00:493.20 2.75 -5.33%
CDXS 2024-03-15 07:00:523.94 2.90 -5.33%
CDXS 2024-03-15 09:00:493.92 2.89 -5.33%
CDXS 2024-03-15 10:00:593.21 3.19 0.59%
CDXS 2024-03-15 11:00:493.27 3.26 2.07%
CDXS 2024-03-15 12:00:503.32 3.31 3.25%
CDXS 2024-03-15 13:00:533.30 3.29 2.66%
CDXS 2024-03-15 14:00:573.29 3.28 2.66%
CDXS 2024-03-15 15:00:513.31 3.30 3.25%
CDXS 2024-03-15 16:00:513.36 3.30 3.85%
CDXS 2024-03-15 17:00:553.62 3.30 4.06%
CDXS 2024-03-15 20:00:500.00 0.00 4.06%
2024-03-18

CDXS 2024-03-18 05:00:515.32 1.34 4.06%
CDXS 2024-03-18 08:00:580.00 2.40 4.06%
CDXS 2024-03-18 09:00:464.58 3.30 4.06%
CDXS 2024-03-18 10:01:303.09 3.08 -7.50%
CDXS 2024-03-18 11:00:433.13 3.12 -6.25%
CDXS 2024-03-18 12:00:573.08 3.07 -7.81%
CDXS 2024-03-18 13:00:443.10 3.09 -7.19%
CDXS 2024-03-18 14:00:503.18 3.17 -5.00%
CDXS 2024-03-18 15:00:483.23 3.22 -3.13%
CDXS 2024-03-18 16:00:563.58 3.04 -2.50%
CDXS 2024-03-18 17:00:483.58 3.04 -2.40%
CDXS 2024-03-18 20:00:460.00 0.00 -2.40%
2024-03-19

CDXS 2024-03-19 05:00:434.21 2.75 -2.40%
CDXS 2024-03-19 06:00:553.25 2.75 -2.40%
CDXS 2024-03-19 07:00:553.72 3.02 -2.40%
CDXS 2024-03-19 08:00:553.72 2.75 -2.40%
CDXS 2024-03-19 10:00:573.15 3.14 -3.30%
CDXS 2024-03-19 11:00:473.20 3.19 -1.50%
CDXS 2024-03-19 12:00:593.21 3.20 -1.20%
CDXS 2024-03-19 13:00:543.29 3.28 0.90%
CDXS 2024-03-19 14:00:573.29 3.28 1.20%
CDXS 2024-03-19 15:00:523.32 3.31 2.10%
CDXS 2024-03-19 16:00:523.37 3.10 0.60%
CDXS 2024-03-19 17:00:433.37 3.10 0.62%
CDXS 2024-03-19 18:00:493.37 3.10 2.77%
CDXS 2024-03-19 20:00:550.00 0.00 2.77%
2024-03-20

CDXS 2024-03-20 05:00:524.21 2.75 2.77%
CDXS 2024-03-20 07:00:443.86 2.75 2.77%
CDXS 2024-03-20 09:00:513.88 3.22 2.77%
CDXS 2024-03-20 10:01:023.18 3.17 -3.08%
CDXS 2024-03-20 11:00:433.31 3.30 0.92%
CDXS 2024-03-20 12:00:533.34 3.33 2.15%
CDXS 2024-03-20 13:00:493.35 3.34 2.46%
CDXS 2024-03-20 14:01:003.42 3.41 4.31%
CDXS 2024-03-20 15:00:503.51 3.50 7.08%
CDXS 2024-03-20 16:01:053.61 3.32 6.77%
CDXS 2024-03-20 17:00:423.61 3.32 6.73%
CDXS 2024-03-20 20:00:500.00 0.00 6.73%
2024-03-21

CDXS 2024-03-21 05:00:514.07 2.75 6.73%
CDXS 2024-03-21 06:01:114.21 2.75 6.73%
CDXS 2024-03-21 07:00:524.21 3.03 6.73%
CDXS 2024-03-21 08:00:523.96 3.21 6.73%
CDXS 2024-03-21 09:00:474.12 3.21 6.73%
CDXS 2024-03-21 10:00:533.57 3.56 2.45%
CDXS 2024-03-21 11:00:503.60 3.59 3.36%
CDXS 2024-03-21 12:01:053.56 3.55 2.14%
CDXS 2024-03-21 14:00:453.55 3.54 1.53%
CDXS 2024-03-21 15:00:513.56 3.55 2.14%
CDXS 2024-03-21 16:00:483.53 3.46 0.00%
CDXS 2024-03-21 17:00:523.77 3.44 0.00%
CDXS 2024-03-21 20:00:530.00 0.00 0.00%
2024-03-22

CDXS 2024-03-22 05:00:434.21 2.75 0.00%
CDXS 2024-03-22 07:00:464.21 3.03 0.00%
CDXS 2024-03-22 10:01:053.49 3.48 -0.29%
CDXS 2024-03-22 11:00:523.47 3.46 -0.86%
CDXS 2024-03-22 12:00:563.52 3.51 0.57%
CDXS 2024-03-22 13:00:493.56 3.55 1.72%
CDXS 2024-03-22 14:00:523.55 3.54 1.43%
CDXS 2024-03-22 15:00:543.49 3.48 -0.29%
CDXS 2024-03-22 16:00:493.77 3.38 -1.15%
CDXS 2024-03-22 20:00:560.00 0.00 -1.15%
2024-03-25

CDXS 2024-03-25 05:00:564.21 2.75 -1.15%
CDXS 2024-03-25 07:00:544.21 3.10 -1.15%
CDXS 2024-03-25 10:00:543.49 3.48 1.43%
CDXS 2024-03-25 11:00:573.49 3.48 0.86%
CDXS 2024-03-25 12:00:593.46 3.45 0.29%
CDXS 2024-03-25 14:00:543.45 3.44 0.00%
CDXS 2024-03-25 15:00:523.47 3.46 0.29%
CDXS 2024-03-25 16:00:503.48 3.42 0.00%
CDXS 2024-03-25 18:00:423.88 3.38 0.58%
CDXS 2024-03-25 20:00:520.00 0.00 0.58%
2024-03-26

CDXS 2024-03-26 05:00:484.12 2.75 0.58%
CDXS 2024-03-26 08:00:474.12 2.76 0.58%
CDXS 2024-03-26 09:00:464.12 2.84 0.58%
CDXS 2024-03-26 10:01:033.46 3.45 0.00%
CDXS 2024-03-26 11:00:463.47 3.46 0.29%
CDXS 2024-03-26 12:00:523.50 3.49 1.16%
CDXS 2024-03-26 13:00:453.49 3.48 0.87%
CDXS 2024-03-26 14:00:553.51 3.50 1.45%
CDXS 2024-03-26 15:00:443.51 3.50 1.74%
CDXS 2024-03-26 16:00:513.48 3.42 0.00%
CDXS 2024-03-26 17:00:383.52 3.45 0.00%
CDXS 2024-03-26 18:00:293.74 3.45 0.00%
CDXS 2024-03-26 19:00:333.52 3.45 1.74%
CDXS 2024-03-26 20:00:290.00 0.00 1.74%
2024-03-27

CDXS 2024-03-27 05:00:474.12 2.75 1.74%
CDXS 2024-03-27 07:00:484.05 2.75 1.74%
CDXS 2024-03-27 09:00:464.05 2.76 1.74%
CDXS 2024-03-27 10:00:543.47 3.46 0.58%
CDXS 2024-03-27 11:00:463.50 3.49 1.45%
CDXS 2024-03-27 12:01:043.48 3.47 0.58%
CDXS 2024-03-27 13:00:503.47 3.46 0.29%
CDXS 2024-03-27 14:01:003.48 3.47 0.29%
CDXS 2024-03-27 15:00:423.49 3.48 0.87%
CDXS 2024-03-27 16:00:463.55 3.49 1.74%
CDXS 2024-03-27 17:00:453.59 3.11 1.74%
CDXS 2024-03-27 18:00:513.74 3.16 1.74%
CDXS 2024-03-27 20:00:430.00 0.00 1.74%
2024-03-28

CDXS 2024-03-28 05:00:554.21 2.75 1.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.