investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CDTX: Cidara Therapeutics, Inc. - Common Stock

+ Disease: Infectious, Medicine



Clear duplicates of prices



2024-03-26
CDTX 2024-03-26 02:00:540.00 0.00 -6.41%
CDTX 2024-03-26 05:00:480.80 0.75 -6.41%
CDTX 2024-03-26 08:00:470.80 0.65 -6.41%
CDTX 2024-03-26 09:00:460.80 0.70 -6.41%
CDTX 2024-03-26 10:01:030.75 0.75 0.00%
CDTX 2024-03-26 11:00:460.75 0.70 0.00%
CDTX 2024-03-26 12:00:520.75 0.70 -6.41%
CDTX 2024-03-26 13:00:450.75 0.75 0.00%
CDTX 2024-03-26 16:00:510.75 0.70 0.00%
CDTX 2024-03-26 17:00:380.75 0.75 0.00%
CDTX 2024-03-26 20:00:290.00 0.00 0.00%
2024-03-27
CDTX 2024-03-27 05:00:470.90 0.65 0.00%
CDTX 2024-03-27 07:00:480.80 0.65 0.00%
CDTX 2024-03-27 10:00:540.75 0.75 0.00%
CDTX 2024-03-27 13:00:500.80 0.80 6.67%
CDTX 2024-03-27 15:00:420.85 0.80 13.33%
CDTX 2024-03-27 17:00:450.85 0.80 6.76%
CDTX 2024-03-27 19:00:510.85 0.80 13.51%
CDTX 2024-03-27 20:00:430.00 0.00 13.51%
2024-03-28
CDTX 2024-03-28 05:00:550.90 0.80 13.51%
CDTX 2024-03-28 10:00:490.90 0.90 6.76%
CDTX 2024-03-28 11:00:530.95 0.95 13.51%
CDTX 2024-03-28 12:01:010.90 0.90 6.76%
CDTX 2024-03-28 13:00:440.95 0.95 13.51%
CDTX 2024-03-28 14:00:500.95 0.90 13.51%
CDTX 2024-03-28 15:00:440.95 0.90 6.76%
CDTX 2024-03-28 17:00:440.95 0.95 5.95%
CDTX 2024-03-28 19:00:510.95 0.95 11.90%
CDTX 2024-03-28 20:00:450.00 0.00 11.90%
2024-04-01
CDTX 2024-04-01 04:00:520.00 0.95 11.90%
CDTX 2024-04-01 05:00:501.05 0.95 5.95%
CDTX 2024-04-01 07:00:491.00 0.95 5.95%
CDTX 2024-04-01 09:00:490.80 0.70 -11.90%
CDTX 2024-04-01 10:00:510.85 0.80 -11.90%
CDTX 2024-04-01 11:00:540.90 0.85 -5.95%
CDTX 2024-04-01 12:00:540.90 0.90 0.00%
CDTX 2024-04-01 14:00:560.95 0.90 0.00%
CDTX 2024-04-01 15:00:470.95 0.95 5.95%
CDTX 2024-04-01 17:00:440.95 0.95 5.43%
CDTX 2024-04-01 20:00:470.00 0.00 5.43%
2024-04-02
CDTX 2024-04-02 05:00:471.10 0.95 5.43%
CDTX 2024-04-02 07:00:451.10 0.95 0.00%
CDTX 2024-04-02 08:00:461.00 0.95 0.00%
CDTX 2024-04-02 10:00:541.00 1.00 5.43%
CDTX 2024-04-02 13:00:481.05 1.05 10.87%
CDTX 2024-04-02 15:00:491.05 1.00 5.43%
CDTX 2024-04-02 16:00:531.10 1.00 10.87%
CDTX 2024-04-02 17:00:521.05 1.00 10.31%
CDTX 2024-04-02 20:00:500.00 0.00 10.31%
2024-04-03
CDTX 2024-04-03 04:00:471.20 0.00 10.31%
CDTX 2024-04-03 05:00:431.20 0.80 10.31%
CDTX 2024-04-03 07:00:531.10 0.95 10.31%
CDTX 2024-04-03 08:01:001.20 1.05 5.15%
CDTX 2024-04-03 09:00:431.15 1.10 10.31%
CDTX 2024-04-03 10:01:021.20 1.15 10.31%
CDTX 2024-04-03 11:00:561.20 1.15 15.46%
CDTX 2024-04-03 12:00:541.15 1.15 10.31%
CDTX 2024-04-03 13:00:441.05 1.05 0.00%
CDTX 2024-04-03 14:00:431.10 1.05 0.00%
CDTX 2024-04-03 15:00:501.10 1.10 5.15%
CDTX 2024-04-03 16:00:591.05 1.05 0.00%
CDTX 2024-04-03 19:00:501.20 1.05 4.67%
CDTX 2024-04-03 20:00:470.00 0.00 4.67%
2024-04-04
CDTX 2024-04-04 04:01:055.00 0.00 4.67%
CDTX 2024-04-04 05:00:461.20 0.90 4.67%
CDTX 2024-04-04 06:00:451.20 1.05 4.67%
CDTX 2024-04-04 07:00:561.10 0.95 0.00%
CDTX 2024-04-04 08:00:491.10 1.00 0.00%
CDTX 2024-04-04 09:00:501.10 1.05 -4.67%
CDTX 2024-04-04 10:00:551.05 1.00 0.00%
CDTX 2024-04-04 11:00:471.05 1.05 0.00%
CDTX 2024-04-04 13:00:481.10 1.10 4.67%
CDTX 2024-04-04 14:00:491.10 1.05 4.67%
CDTX 2024-04-04 17:00:521.10 1.00 0.00%
CDTX 2024-04-04 18:00:521.10 1.10 4.76%
CDTX 2024-04-04 19:00:441.15 1.10 4.76%
CDTX 2024-04-04 20:00:520.00 0.00 9.52%
2024-04-05
CDTX 2024-04-05 04:00:581.80 0.00 9.52%
CDTX 2024-04-05 05:00:481.35 0.95 9.52%
CDTX 2024-04-05 06:00:521.35 1.00 9.52%
CDTX 2024-04-05 07:00:481.20 1.00 9.52%
CDTX 2024-04-05 08:00:551.20 1.10 9.52%
CDTX 2024-04-05 10:00:551.15 1.10 0.00%
CDTX 2024-04-05 11:00:541.05 1.05 -4.76%
CDTX 2024-04-05 12:00:521.10 1.10 0.00%
CDTX 2024-04-05 15:00:461.15 1.10 0.00%
CDTX 2024-04-05 16:01:001.20 1.10 9.52%
CDTX 2024-04-05 17:00:501.20 1.15 4.76%
CDTX 2024-04-05 18:00:451.20 1.15 9.52%
CDTX 2024-04-05 19:00:471.20 1.20 9.52%
CDTX 2024-04-05 20:00:540.00 0.00 9.52%
2024-04-08
CDTX 2024-04-08 04:01:021.35 0.00 9.52%
CDTX 2024-04-08 05:00:431.30 1.00 9.52%
CDTX 2024-04-08 06:00:571.30 1.00 -4.76%
CDTX 2024-04-08 07:00:521.30 1.05 -4.76%
CDTX 2024-04-08 08:00:551.30 1.15 0.00%
CDTX 2024-04-08 09:01:171.20 1.15 0.00%
CDTX 2024-04-08 10:00:571.10 1.10 -4.76%
CDTX 2024-04-08 13:00:441.05 1.05 -9.52%
CDTX 2024-04-08 16:00:501.10 1.05 -9.52%
CDTX 2024-04-08 17:00:461.15 1.05 -8.62%
CDTX 2024-04-08 20:00:510.00 0.00 -8.62%
2024-04-09
CDTX 2024-04-09 04:00:525.00 1.00 -8.62%
CDTX 2024-04-09 05:00:471.25 1.00 -8.62%
CDTX 2024-04-09 07:01:021.20 1.00 -8.62%
CDTX 2024-04-09 09:00:511.15 1.00 -8.62%
CDTX 2024-04-09 10:00:481.10 1.05 0.00%
CDTX 2024-04-09 11:00:481.05 1.05 0.00%
CDTX 2024-04-09 12:00:521.00 1.00 -4.31%
CDTX 2024-04-09 14:00:591.00 0.95 -8.62%
CDTX 2024-04-09 15:00:550.90 0.90 -12.93%
CDTX 2024-04-09 16:00:460.95 0.85 -12.93%
CDTX 2024-04-09 17:00:550.90 0.90 -14.02%
CDTX 2024-04-09 18:00:550.90 0.85 -18.69%
CDTX 2024-04-09 20:00:490.00 0.00 -18.69%
2024-04-10
CDTX 2024-04-10 04:01:071.10 0.85 -18.69%
CDTX 2024-04-10 05:00:431.05 0.85 0.00%
CDTX 2024-04-10 06:00:561.00 0.85 0.00%
CDTX 2024-04-10 07:00:450.95 0.85 0.00%
CDTX 2024-04-10 08:00:590.90 0.80 0.00%
CDTX 2024-04-10 09:00:440.90 0.85 0.00%
CDTX 2024-04-10 10:01:010.80 0.80 -4.67%
CDTX 2024-04-10 11:00:460.85 0.85 0.00%
CDTX 2024-04-10 13:00:480.95 0.95 9.35%
CDTX 2024-04-10 16:00:481.00 0.90 4.67%
CDTX 2024-04-10 17:00:411.00 0.90 5.68%
CDTX 2024-04-10 18:00:470.95 0.90 11.36%
CDTX 2024-04-10 20:00:500.00 0.00 11.36%
2024-04-11
CDTX 2024-04-11 04:00:591.15 0.00 11.36%
CDTX 2024-04-11 05:00:501.15 0.80 11.36%
CDTX 2024-04-11 06:00:471.05 0.80 11.36%
CDTX 2024-04-11 08:00:591.00 0.80 11.36%
CDTX 2024-04-11 09:00:451.05 0.65 11.36%
CDTX 2024-04-11 10:00:500.95 0.95 5.68%
CDTX 2024-04-11 11:00:470.90 0.90 0.00%
CDTX 2024-04-11 12:00:510.90 0.85 0.00%
CDTX 2024-04-11 13:00:470.90 0.90 0.00%
CDTX 2024-04-11 14:00:520.90 0.85 0.00%
CDTX 2024-04-11 16:00:430.95 0.85 -5.68%
CDTX 2024-04-11 17:00:470.95 0.85 -5.43%
CDTX 2024-04-11 19:00:460.90 0.85 -5.43%
CDTX 2024-04-11 20:00:500.00 0.00 -5.43%
2024-04-12
CDTX 2024-04-12 05:00:491.15 0.80 -5.43%
CDTX 2024-04-12 07:00:430.85 0.80 -5.43%
CDTX 2024-04-12 10:01:100.85 0.85 0.00%
CDTX 2024-04-12 15:00:450.80 0.80 -5.43%
CDTX 2024-04-12 16:00:530.85 0.80 -5.43%
CDTX 2024-04-12 17:00:430.90 0.80 -5.81%
CDTX 2024-04-12 20:00:510.00 0.00 -5.81%
2024-04-15
CDTX 2024-04-15 05:00:401.15 0.75 -5.81%
CDTX 2024-04-15 07:00:440.90 0.75 -5.81%
CDTX 2024-04-15 08:00:500.95 0.75 -5.81%
CDTX 2024-04-15 10:00:540.90 0.85 5.81%
CDTX 2024-04-15 14:00:460.85 0.85 5.81%
CDTX 2024-04-15 15:00:470.85 0.80 5.81%
CDTX 2024-04-15 16:00:460.90 0.80 0.00%
CDTX 2024-04-15 19:00:450.90 0.85 0.00%
CDTX 2024-04-15 20:00:460.00 0.00 6.17%
2024-04-16
CDTX 2024-04-16 05:00:411.20 0.75 6.17%
CDTX 2024-04-16 07:00:430.95 0.75 6.17%
CDTX 2024-04-16 08:00:510.90 0.75 6.17%
CDTX 2024-04-16 08:02:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1610618/000161061824000035/0001610618-24-000035-index.htm
8-K - Cidara Therapeutics, Inc. (0001610618) (Filer)
CDTX 2024-04-16 09:00:420.95 0.75 6.17%
CDTX 2024-04-16 10:00:490.75 0.75 -6.17%
CDTX 2024-04-16 12:00:460.80 0.75 0.00%
CDTX 2024-04-16 13:00:380.75 0.75 -6.17%
CDTX 2024-04-16 15:00:460.75 0.70 -12.35%
CDTX 2024-04-16 16:00:560.75 0.70 -6.17%
CDTX 2024-04-16 17:00:430.75 0.70 -6.10%
CDTX 2024-04-16 20:00:470.00 0.00 -6.10%
2024-04-17
CDTX 2024-04-17 04:00:511.10 0.70 -6.10%
CDTX 2024-04-17 06:00:530.95 0.70 -6.10%
CDTX 2024-04-17 07:00:530.85 0.70 -6.10%
CDTX 2024-04-17 09:00:390.80 0.70 -6.10%
CDTX 2024-04-17 10:01:020.80 0.75 0.00%
CDTX 2024-04-17 11:00:420.75 0.75 0.00%
CDTX 2024-04-17 13:00:440.70 0.70 -6.10%
CDTX 2024-04-17 14:00:510.75 0.75 0.00%
CDTX 2024-04-17 16:00:470.75 0.70 -6.10%
CDTX 2024-04-17 17:00:550.75 0.70 -6.85%
CDTX 2024-04-17 20:00:500.00 0.00 -6.85%
2024-04-18
CDTX 2024-04-18 04:00:460.90 0.70 -6.85%
CDTX 2024-04-18 06:00:550.80 0.70 -6.85%
CDTX 2024-04-18 10:00:510.75 0.75 6.85%
CDTX 2024-04-18 14:00:480.75 0.70 0.00%
CDTX 2024-04-18 17:00:450.80 0.70 6.94%
CDTX 2024-04-18 20:00:520.00 0.00 6.94%
2024-04-19
CDTX 2024-04-19 05:00:460.85 0.65 6.94%
CDTX 2024-04-19 06:01:040.85 0.70 6.94%
CDTX 2024-04-19 07:00:480.85 0.65 6.94%
CDTX 2024-04-19 08:00:540.80 0.65 6.94%
CDTX 2024-04-19 09:00:440.80 0.70 6.94%
CDTX 2024-04-19 10:00:580.75 0.70 0.00%
CDTX 2024-04-19 12:00:540.70 0.70 0.00%
CDTX 2024-04-19 16:00:490.80 0.70 0.00%
CDTX 2024-04-19 17:00:490.75 0.70 0.00%
CDTX 2024-04-19 18:00:440.80 0.70 0.00%
CDTX 2024-04-19 20:00:450.00 0.00 0.00%
2024-04-22
CDTX 2024-04-22 07:00:470.80 0.60 0.00%
CDTX 2024-04-22 08:00:570.70 0.70 0.00%
CDTX 2024-04-22 09:00:460.65 0.60 -13.89%
CDTX 2024-04-22 10:00:510.60 0.60 -13.89%
CDTX 2024-04-22 11:00:480.55 0.55 -20.83%
CDTX 2024-04-22 13:00:470.50 0.50 -27.78%
CDTX 2024-04-22 16:00:560.55 0.50 -27.78%
CDTX 2024-04-22 16:56:44
10-K Sec report https://www.sec.gov/Archives/edgar/data/1610618/000161061824000041/0001610618-24-000041-index.htm
10-K - Cidara Therapeutics, Inc. (0001610618) (Filer)
CDTX 2024-04-22 17:00:440.60 0.50 -29.41%
CDTX 2024-04-22 17:18:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1610618/000161061824000043/0001610618-24-000043-index.htm
8-K - Cidara Therapeutics, Inc. (0001610618) (Filer)
CDTX 2024-04-22 18:00:530.60 0.55 -22.06%
CDTX 2024-04-22 19:00:450.60 0.55 -14.71%
CDTX 2024-04-22 20:00:510.00 0.00 -22.06%
2024-04-23
CDTX 2024-04-23 05:00:400.65 0.55 7.35%
CDTX 2024-04-23 06:00:470.60 0.50 7.35%
CDTX 2024-04-23 07:00:520.65 0.50 7.35%
CDTX 2024-04-23 08:00:480.60 0.55 7.35%
CDTX 2024-04-23 09:00:400.55 0.55 7.35%
CDTX 2024-04-23 11:00:460.55 0.50 0.00%
CDTX 2024-04-23 12:00:520.55 0.55 7.35%
CDTX 2024-04-23 13:00:410.50 0.50 0.00%
CDTX 2024-04-23 15:00:490.55 0.55 7.35%
CDTX 2024-04-23 16:00:500.55 0.50 0.00%
CDTX 2024-04-23 17:00:380.55 0.50 9.80%
CDTX 2024-04-23 18:00:450.55 0.55 9.80%
CDTX 2024-04-23 20:00:530.55 0.50 9.80%
2024-04-24
CDTX 2024-04-24 09:00:5013.10 10.35 9.80%
CDTX 2024-04-24 10:00:5210.60 9.85 9.80%
CDTX 2024-04-24 11:00:5411.00 10.65 58.82%
CDTX 2024-04-24 12:00:5410.80 10.35 68.63%
CDTX 2024-04-24 13:00:5111.30 11.00 186.27%
CDTX 2024-04-24 14:00:5511.60 11.10 215.69%
CDTX 2024-04-24 15:00:5011.40 11.10 215.69%
CDTX 2024-04-24 16:00:5112.65 10.60 2313.73%
CDTX 2024-04-24 17:00:5415.45 15.25 46.34%
CDTX 2024-04-24 18:00:5317.40 17.00 65.85%
CDTX 2024-04-24 19:00:4917.40 16.50 70.73%
CDTX 2024-04-24 20:00:520.00 0.00 68.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.