2024-02-28
|
CDMO | 2024-02-28 06:00:53 | | 13.04 | 6.41 | 2.86% |
CDMO | 2024-02-28 08:00:48 | | 9.76 | 7.05 | 2.86% |
CDMO | 2024-02-28 09:01:01 | | 9.22 | 7.05 | 2.86% |
CDMO | 2024-02-28 10:00:51 | | 9.49 | 7.86 | 2.86% |
CDMO | 2024-02-28 11:00:45 | | 8.08 | 8.05 | -0.99% |
CDMO | 2024-02-28 12:00:46 | | 8.15 | 8.14 | -0.12% |
CDMO | 2024-02-28 13:00:43 | | 7.96 | 7.94 | -2.48% |
CDMO | 2024-02-28 14:00:51 | | 7.90 | 7.88 | -3.35% |
CDMO | 2024-02-28 15:00:44 | | 7.97 | 7.95 | -2.36% |
CDMO | 2024-02-28 16:00:49 | | 8.13 | 8.11 | -0.25% |
CDMO | 2024-02-28 17:00:52 | | 8.18 | 7.57 | -3.85% |
CDMO | 2024-02-28 18:00:48 | | 8.18 | 7.57 | -1.96% |
CDMO | 2024-02-28 21:02:07 | | 0.00 | 0.00 | 0.37% |
2024-02-29
|
CDMO | 2024-02-29 06:00:51 | | 12.54 | 6.41 | 0.37% |
CDMO | 2024-02-29 08:00:50 | | 10.85 | 7.05 | 0.37% |
CDMO | 2024-02-29 09:00:53 | | 10.85 | 7.09 | 0.37% |
CDMO | 2024-02-29 10:00:55 | | 12.80 | 5.58 | 0.37% |
CDMO | 2024-02-29 11:00:53 | | 7.83 | 7.79 | -0.37% |
CDMO | 2024-02-29 12:01:02 | | 7.79 | 7.75 | -0.98% |
CDMO | 2024-02-29 13:00:52 | | 7.63 | 7.59 | -2.70% |
CDMO | 2024-02-29 14:00:52 | | 7.60 | 7.57 | -3.07% |
CDMO | 2024-02-29 15:00:46 | | 7.59 | 7.56 | -3.31% |
CDMO | 2024-02-29 16:01:02 | | 7.72 | 7.71 | -1.47% |
CDMO | 2024-02-29 17:00:43 | | 7.72 | 7.62 | -1.96% |
CDMO | 2024-02-29 18:00:51 | | 7.72 | 7.62 | -2.04% |
CDMO | 2024-02-29 19:00:53 | | 7.84 | 7.46 | -2.04% |
CDMO | 2024-02-29 21:02:39 | | 0.00 | 0.00 | -2.04% |
2024-03-01
|
CDMO | 2024-03-01 06:00:53 | | 10.85 | 6.41 | -2.04% |
CDMO | 2024-03-01 08:00:58 | | 8.82 | 7.10 | -2.04% |
CDMO | 2024-03-01 11:00:49 | | 7.88 | 7.84 | 2.42% |
CDMO | 2024-03-01 12:00:54 | | 8.22 | 8.18 | 6.38% |
CDMO | 2024-03-01 13:00:52 | | 8.12 | 8.10 | 5.36% |
CDMO | 2024-03-01 14:00:59 | | 8.08 | 8.06 | 5.10% |
CDMO | 2024-03-01 15:00:56 | | 8.12 | 8.10 | 5.48% |
CDMO | 2024-03-01 16:00:55 | | 8.22 | 8.20 | 6.76% |
CDMO | 2024-03-01 17:00:52 | | 8.28 | 8.19 | 7.14% |
CDMO | 2024-03-01 18:00:56 | | 8.28 | 8.19 | 7.29% |
CDMO | 2024-03-01 19:00:48 | | 8.28 | 7.46 | 7.29% |
2024-03-04
|
CDMO | 2024-03-04 00:02:45 | | 0.00 | 0.00 | 7.29% |
CDMO | 2024-03-04 06:01:06 | | 13.18 | 8.24 | 7.29% |
CDMO | 2024-03-04 08:00:58 | | 8.98 | 8.24 | 7.29% |
CDMO | 2024-03-04 09:00:48 | | 9.76 | 8.24 | 7.29% |
CDMO | 2024-03-04 10:00:57 | | 8.45 | 8.24 | 7.29% |
CDMO | 2024-03-04 11:00:45 | | 8.12 | 8.08 | -1.69% |
CDMO | 2024-03-04 12:00:54 | | 7.96 | 7.95 | -3.91% |
CDMO | 2024-03-04 13:00:52 | | 8.09 | 8.07 | -2.08% |
CDMO | 2024-03-04 14:00:55 | | 7.93 | 7.91 | -4.17% |
CDMO | 2024-03-04 15:00:49 | | 8.01 | 7.98 | -3.26% |
CDMO | 2024-03-04 16:00:56 | | 8.07 | 8.05 | -2.21% |
CDMO | 2024-03-04 17:00:49 | | 8.90 | 7.82 | -3.26% |
CDMO | 2024-03-04 18:00:56 | | 8.90 | 7.82 | -3.03% |
CDMO | 2024-03-04 20:00:48 | | 8.90 | 7.52 | -7.52% |
CDMO | 2024-03-04 21:02:17 | | 0.00 | 0.00 | -7.52% |
2024-03-05
|
CDMO | 2024-03-05 08:00:44 | | 0.00 | 7.44 | -7.52% |
CDMO | 2024-03-05 09:00:52 | | 0.00 | 7.50 | -7.52% |
CDMO | 2024-03-05 10:01:02 | | 12.26 | 7.50 | -7.52% |
CDMO | 2024-03-05 11:00:46 | | 7.91 | 7.83 | -1.70% |
CDMO | 2024-03-05 12:00:52 | | 8.01 | 7.97 | 0.12% |
CDMO | 2024-03-05 13:00:54 | | 8.11 | 8.08 | 1.21% |
CDMO | 2024-03-05 14:00:52 | | 8.27 | 8.21 | 3.28% |
CDMO | 2024-03-05 15:00:49 | | 8.31 | 8.28 | 3.64% |
CDMO | 2024-03-05 16:00:44 | | 8.24 | 8.19 | 3.03% |
CDMO | 2024-03-05 17:00:43 | | 9.00 | 7.52 | 3.76% |
CDMO | 2024-03-05 18:00:51 | | 9.00 | 7.52 | 3.88% |
CDMO | 2024-03-05 20:00:55 | | 8.45 | 7.52 | 3.88% |
CDMO | 2024-03-05 21:01:54 | | 0.00 | 0.00 | 3.88% |
2024-03-06
|
CDMO | 2024-03-06 08:01:05 | | 11.34 | 7.44 | 3.88% |
CDMO | 2024-03-06 09:00:42 | | 8.90 | 7.44 | 8.76% |
CDMO | 2024-03-06 11:00:48 | | 8.57 | 8.50 | 3.00% |
CDMO | 2024-03-06 12:00:51 | | 8.52 | 8.49 | 2.50% |
CDMO | 2024-03-06 13:00:41 | | 8.61 | 8.58 | 3.75% |
CDMO | 2024-03-06 14:01:16 | | 8.67 | 8.63 | 4.88% |
CDMO | 2024-03-06 15:00:48 | | 8.65 | 8.63 | 4.01% |
CDMO | 2024-03-06 16:00:54 | | 8.73 | 8.71 | 5.26% |
CDMO | 2024-03-06 17:00:45 | | 11.34 | 7.44 | 6.13% |
CDMO | 2024-03-06 17:30:18
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/704562/000168316824001359/0001683168-24-001359-index.htm 8-K - Avid Bioservices, Inc. (0000704562) (Filer) |
CDMO | 2024-03-06 18:00:51 | | 6.00 | 5.88 | -27.83% |
CDMO | 2024-03-06 19:00:48 | | 6.00 | 5.90 | -28.92% |
CDMO | 2024-03-06 20:00:48 | | 5.95 | 5.81 | -28.31% |
CDMO | 2024-03-06 21:02:37 | | 0.00 | 0.00 | -28.19% |
CDMO | 2024-03-06 22:02:14 | | 5.97 | 5.81 | -28.07% |
2024-03-07
|
CDMO | 2024-03-07 06:00:58 | | 7.59 | 6.10 | -28.07% |
CDMO | 2024-03-07 07:00:44 | | 6.85 | 6.60 | -25.78% |
CDMO | 2024-03-07 07:30:11
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/704562/000168316824001367/0001683168-24-001367-index.htm 8-K - Avid Bioservices, Inc. (0000704562) (Filer) |
CDMO | 2024-03-07 08:00:52 | | 6.18 | 6.10 | -26.63% |
CDMO | 2024-03-07 09:00:57 | | 5.55 | 5.45 | -39.64% |
CDMO | 2024-03-07 10:00:52 | | 6.23 | 6.19 | -31.20% |
CDMO | 2024-03-07 11:00:47 | | 6.48 | 6.42 | -28.07% |
CDMO | 2024-03-07 12:00:56 | | 6.30 | 6.29 | -30.00% |
CDMO | 2024-03-07 13:00:52 | | 6.15 | 6.14 | -31.93% |
CDMO | 2024-03-07 14:00:52 | | 6.08 | 6.07 | -32.77% |
CDMO | 2024-03-07 15:00:52 | | 6.11 | 6.10 | -32.29% |
CDMO | 2024-03-07 16:00:48 | | 6.16 | 6.14 | -31.81% |
CDMO | 2024-03-07 17:00:49 | | 6.20 | 6.05 | -31.33% |
CDMO | 2024-03-07 18:00:50 | | 6.20 | 6.05 | -29.81% |
CDMO | 2024-03-07 19:00:43 | | 6.60 | 6.05 | -29.81% |
CDMO | 2024-03-07 22:01:58 | | 0.00 | 0.00 | -29.81% |
2024-03-08
|
CDMO | 2024-03-08 05:00:50 | | 0.00 | 5.79 | -29.81% |
CDMO | 2024-03-08 06:00:53 | | 6.10 | 5.94 | -1.82% |
CDMO | 2024-03-08 08:00:00
| Avid Bioservices Faces Financial Strain Amid Market Challenges (Rating Downgrade) |
CDMO | 2024-03-08 08:00:43 | | 6.10 | 6.05 | -1.82% |
CDMO | 2024-03-08 09:00:41 | | 6.10 | 5.94 | -1.14% |
CDMO | 2024-03-08 10:00:51 | | 6.30 | 5.98 | -1.14% |
CDMO | 2024-03-08 11:00:49 | | 6.44 | 6.39 | 3.53% |
CDMO | 2024-03-08 12:00:55 | | 6.50 | 6.49 | 4.44% |
CDMO | 2024-03-08 13:00:50 | | 6.61 | 6.60 | 5.80% |
CDMO | 2024-03-08 14:00:48 | | 6.54 | 6.53 | 4.89% |
CDMO | 2024-03-08 15:00:53 | | 6.70 | 6.69 | 6.83% |
CDMO | 2024-03-08 16:00:56 | | 6.81 | 6.80 | 8.08% |
CDMO | 2024-03-08 17:00:53 | | 6.83 | 6.68 | 6.94% |
CDMO | 2024-03-08 18:00:51 | | 6.83 | 6.25 | 10.00% |
CDMO | 2024-03-08 19:00:51 | | 6.83 | 6.25 | 8.69% |
CDMO | 2024-03-08 21:01:47 | | 0.00 | 0.00 | 8.69% |
CDMO | 2024-03-08 22:02:01 | | 6.83 | 6.53 | 8.69% |
2024-03-11
|
CDMO | 2024-03-11 00:03:33 | | 0.00 | 0.00 | 8.69% |
CDMO | 2024-03-11 05:00:45 | | 6.71 | 5.49 | 8.69% |
CDMO | 2024-03-11 07:00:50 | | 6.71 | 6.48 | -3.61% |
CDMO | 2024-03-11 08:00:55 | | 6.71 | 6.48 | -0.16% |
CDMO | 2024-03-11 10:01:04 | | 6.59 | 6.57 | -2.13% |
CDMO | 2024-03-11 11:00:51 | | 6.57 | 6.55 | -2.62% |
CDMO | 2024-03-11 12:00:49 | | 6.57 | 6.54 | -2.62% |
CDMO | 2024-03-11 13:01:00 | | 6.68 | 6.66 | -0.66% |
CDMO | 2024-03-11 14:01:00 | | 6.61 | 6.60 | -1.64% |
CDMO | 2024-03-11 15:00:49 | | 6.60 | 6.59 | -1.97% |
CDMO | 2024-03-11 16:00:54 | | 6.70 | 6.48 | -3.44% |
CDMO | 2024-03-11 17:00:39 | | 6.70 | 6.50 | -1.19% |
CDMO | 2024-03-11 18:00:53 | | 6.70 | 6.41 | -1.19% |
CDMO | 2024-03-11 19:00:40 | | 6.70 | 6.41 | -0.30% |
CDMO | 2024-03-11 20:00:48 | | 0.00 | 0.00 | -0.30% |
2024-03-12
|
CDMO | 2024-03-12 05:00:53 | | 7.25 | 5.48 | -0.30% |
CDMO | 2024-03-12 06:00:51 | | 7.59 | 5.48 | -0.30% |
CDMO | 2024-03-12 07:00:51 | | 7.43 | 6.60 | 2.68% |
CDMO | 2024-03-12 08:00:59 | | 6.83 | 6.00 | 1.49% |
CDMO | 2024-03-12 10:01:00 | | 6.46 | 6.42 | -0.89% |
CDMO | 2024-03-12 11:00:52 | | 6.56 | 6.54 | 0.75% |
CDMO | 2024-03-12 12:00:50 | | 6.52 | 6.50 | 0.30% |
CDMO | 2024-03-12 13:00:53 | | 6.32 | 6.30 | -2.83% |
CDMO | 2024-03-12 14:00:51 | | 6.47 | 6.45 | -0.60% |
CDMO | 2024-03-12 15:00:52 | | 6.38 | 6.36 | -2.09% |
CDMO | 2024-03-12 16:00:50 | | 6.74 | 6.00 | -1.94% |
CDMO | 2024-03-12 16:45:20
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/704562/000168316824001433/0001683168-24-001433-index.htm 8-K - Avid Bioservices, Inc. (0000704562) (Filer) |
CDMO | 2024-03-12 17:00:50 | | 6.74 | 6.00 | -4.62% |
CDMO | 2024-03-12 18:00:50 | | 6.74 | 5.67 | -4.62% |
CDMO | 2024-03-12 20:00:52 | | 0.00 | 0.00 | -4.62% |
2024-03-13
|
CDMO | 2024-03-13 05:00:54 | | 7.05 | 5.73 | -4.62% |
CDMO | 2024-03-13 06:00:59 | | 7.05 | 6.26 | -4.62% |
CDMO | 2024-03-13 10:00:56 | | 6.29 | 6.26 | -1.38% |
CDMO | 2024-03-13 11:00:54 | | 6.24 | 6.22 | -2.15% |
CDMO | 2024-03-13 12:00:51 | | 6.18 | 6.16 | -2.92% |
CDMO | 2024-03-13 13:00:53 | | 6.34 | 6.32 | -0.46% |
CDMO | 2024-03-13 14:00:57 | | 6.30 | 6.29 | -1.23% |
CDMO | 2024-03-13 15:00:53 | | 6.29 | 6.28 | -1.38% |
CDMO | 2024-03-13 16:00:48 | | 6.39 | 5.65 | -1.85% |
CDMO | 2024-03-13 17:00:48 | | 6.39 | 5.65 | 0.16% |
CDMO | 2024-03-13 20:00:52 | | 0.00 | 0.00 | 0.16% |
2024-03-14
|
CDMO | 2024-03-14 05:00:49 | | 7.05 | 4.58 | 0.16% |
CDMO | 2024-03-14 07:00:12
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/704562/000168316824001462/0001683168-24-001462-index.htm 8-K - Avid Bioservices, Inc. (0000704562) (Filer) |
CDMO | 2024-03-14 07:00:49 | | 7.05 | 5.11 | 0.16% |
CDMO | 2024-03-14 08:00:53 | | 7.00 | 5.49 | -3.14% |
CDMO | 2024-03-14 09:00:44 | | 6.25 | 5.95 | -0.31% |
CDMO | 2024-03-14 10:00:56 | | 6.28 | 6.25 | 0.47% |
CDMO | 2024-03-14 11:00:57 | | 6.21 | 6.19 | -0.78% |
CDMO | 2024-03-14 12:00:48 | | 6.17 | 6.15 | -1.41% |
CDMO | 2024-03-14 13:00:51 | | 6.12 | 6.11 | -2.04% |
CDMO | 2024-03-14 14:00:53 | | 6.09 | 6.08 | -2.67% |
CDMO | 2024-03-14 15:00:48 | | 6.07 | 6.06 | -2.83% |
CDMO | 2024-03-14 16:00:54 | | 6.45 | 5.81 | -2.51% |
CDMO | 2024-03-14 17:00:46 | | 6.45 | 5.81 | -2.56% |
CDMO | 2024-03-14 18:00:51 | | 6.45 | 5.55 | -2.56% |
CDMO | 2024-03-14 20:00:45 | | 0.00 | 0.00 | -2.56% |
2024-03-15
|
CDMO | 2024-03-15 05:00:51 | | 7.05 | 4.58 | -2.56% |
CDMO | 2024-03-15 07:00:52 | | 6.09 | 4.91 | -2.56% |
CDMO | 2024-03-15 08:00:48 | | 6.74 | 6.09 | 0.00% |
CDMO | 2024-03-15 10:00:59 | | 6.11 | 6.08 | 0.32% |
CDMO | 2024-03-15 11:00:49 | | 6.12 | 6.11 | 0.48% |
CDMO | 2024-03-15 12:00:50 | | 6.17 | 6.15 | 1.12% |
CDMO | 2024-03-15 13:00:53 | | 6.24 | 6.23 | 2.40% |
CDMO | 2024-03-15 14:00:57 | | 6.25 | 6.23 | 2.40% |
CDMO | 2024-03-15 15:00:51 | | 6.27 | 6.26 | 2.72% |
CDMO | 2024-03-15 16:00:51 | | 6.74 | 5.55 | 3.20% |
CDMO | 2024-03-15 17:00:55 | | 6.42 | 5.55 | 5.42% |
CDMO | 2024-03-15 20:00:50 | | 0.00 | 0.00 | 5.42% |
2024-03-18
|
CDMO | 2024-03-18 05:00:51 | | 10.06 | 2.52 | 5.42% |
CDMO | 2024-03-18 08:00:58 | | 6.35 | 6.16 | 5.42% |
CDMO | 2024-03-18 09:00:46 | | 6.42 | 6.16 | 5.42% |
CDMO | 2024-03-18 10:01:30 | | 6.44 | 6.39 | 1.97% |
CDMO | 2024-03-18 11:00:43 | | 6.55 | 6.52 | 4.11% |
CDMO | 2024-03-18 12:00:57 | | 6.50 | 6.48 | 3.45% |
CDMO | 2024-03-18 13:00:44 | | 6.53 | 6.51 | 3.78% |
CDMO | 2024-03-18 14:00:50 | | 6.58 | 6.56 | 4.60% |
CDMO | 2024-03-18 15:00:48 | | 6.69 | 6.67 | 6.40% |
CDMO | 2024-03-18 16:00:56 | | 6.67 | 5.55 | 5.09% |
CDMO | 2024-03-18 17:00:48 | | 6.67 | 6.62 | 4.93% |
CDMO | 2024-03-18 19:00:53 | | 6.67 | 6.62 | 5.25% |
CDMO | 2024-03-18 20:00:46 | | 0.00 | 0.00 | 5.72% |
2024-03-19
|
CDMO | 2024-03-19 05:00:43 | | 10.55 | 4.58 | 5.72% |
CDMO | 2024-03-19 06:00:55 | | 7.59 | 4.58 | 5.72% |
CDMO | 2024-03-19 07:00:55 | | 7.43 | 5.03 | 5.72% |
CDMO | 2024-03-19 08:00:55 | | 6.74 | 6.55 | 5.72% |
CDMO | 2024-03-19 09:00:47 | | 6.73 | 6.00 | 5.72% |
CDMO | 2024-03-19 10:00:57 | | 6.81 | 6.76 | 3.02% |
CDMO | 2024-03-19 11:00:47 | | 6.74 | 6.72 | 2.07% |
CDMO | 2024-03-19 12:00:59 | | 6.83 | 6.81 | 3.66% |
CDMO | 2024-03-19 13:00:54 | | 6.87 | 6.86 | 4.29% |
CDMO | 2024-03-19 14:00:57 | | 6.94 | 6.92 | 5.41% |
CDMO | 2024-03-19 15:00:52 | | 7.03 | 7.01 | 6.84% |
CDMO | 2024-03-19 16:00:52 | | 7.09 | 6.99 | 6.68% |
CDMO | 2024-03-19 17:00:43 | | 7.09 | 6.99 | 6.36% |
CDMO | 2024-03-19 18:00:49 | | 7.32 | 6.77 | 6.67% |
CDMO | 2024-03-19 20:00:55 | | 0.00 | 0.00 | 6.67% |
2024-03-20
|
CDMO | 2024-03-20 04:00:58 | | 9.00 | 0.00 | 6.67% |
CDMO | 2024-03-20 05:00:52 | | 7.35 | 4.84 | 5.76% |
CDMO | 2024-03-20 06:01:00 | | 9.00 | 7.40 | 5.76% |
CDMO | 2024-03-20 07:00:44 | | 8.66 | 7.07 | 7.27% |
CDMO | 2024-03-20 07:00:46
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/704562/000168316824001561/0001683168-24-001561-index.htm 8-K - Avid Bioservices, Inc. (0000704562) (Filer) |
CDMO | 2024-03-20 08:00:55 | | 7.34 | 6.93 | 7.27% |
CDMO | 2024-03-20 09:00:51 | | 7.23 | 6.94 | 3.03% |
CDMO | 2024-03-20 10:01:02 | | 6.99 | 6.95 | -0.76% |
CDMO | 2024-03-20 11:00:43 | | 7.04 | 7.01 | 0.15% |
CDMO | 2024-03-20 12:00:53 | | 6.92 | 6.90 | -1.67% |
CDMO | 2024-03-20 13:00:49 | | 6.95 | 6.93 | -1.36% |
CDMO | 2024-03-20 15:00:50 | | 7.07 | 7.05 | 0.61% |
CDMO | 2024-03-20 16:01:05 | | 7.25 | 6.77 | 1.36% |
CDMO | 2024-03-20 17:00:42 | | 7.25 | 6.77 | 1.28% |
CDMO | 2024-03-20 20:00:50 | | 0.00 | 0.00 | 1.28% |
2024-03-21
|
CDMO | 2024-03-21 05:00:51 | | 11.37 | 4.58 | 1.28% |
CDMO | 2024-03-21 07:00:52 | | 9.76 | 6.20 | 1.28% |
CDMO | 2024-03-21 08:00:52 | | 7.40 | 7.06 | 3.42% |
CDMO | 2024-03-21 09:00:47 | | 7.40 | 7.07 | 3.42% |
CDMO | 2024-03-21 10:00:53 | | 7.22 | 7.18 | 1.28% |
CDMO | 2024-03-21 11:00:50 | | 7.26 | 7.23 | 1.99% |
CDMO | 2024-03-21 12:01:05 | | 7.25 | 7.24 | 1.99% |
CDMO | 2024-03-21 13:00:46 | | 7.11 | 7.09 | -0.14% |
CDMO | 2024-03-21 14:00:45 | | 7.09 | 7.07 | -0.57% |
CDMO | 2024-03-21 15:00:51 | | 7.11 | 7.10 | 0.00% |
CDMO | 2024-03-21 16:00:48 | | 8.00 | 6.85 | -3.42% |
CDMO | 2024-03-21 17:00:52 | | 8.00 | 6.77 | -3.52% |
CDMO | 2024-03-21 20:00:53 | | 0.00 | 0.00 | -3.52% |
2024-03-22
|
CDMO | 2024-03-22 04:00:51 | | 9.00 | 0.00 | -3.52% |
CDMO | 2024-03-22 05:00:43 | | 8.00 | 6.90 | -3.52% |
CDMO | 2024-03-22 06:00:49 | | 7.18 | 6.90 | 0.42% |
CDMO | 2024-03-22 08:00:56 | | 7.18 | 6.69 | 0.42% |
CDMO | 2024-03-22 09:00:50 | | 7.07 | 6.70 | 0.42% |
CDMO | 2024-03-22 10:01:05 | | 6.91 | 6.89 | 0.42% |
CDMO | 2024-03-22 11:00:52 | | 6.74 | 6.72 | -1.83% |
CDMO | 2024-03-22 12:00:56 | | 6.73 | 6.72 | -1.97% |
CDMO | 2024-03-22 13:00:49 | | 6.74 | 6.73 | -1.83% |
CDMO | 2024-03-22 14:00:52 | | 6.75 | 6.74 | -1.69% |
CDMO | 2024-03-22 15:00:54 | | 6.70 | 6.68 | -2.53% |
CDMO | 2024-03-22 16:00:48 | | 7.46 | 5.65 | -1.97% |
CDMO | 2024-03-22 17:00:46 | | 7.46 | 5.65 | -2.04% |
CDMO | 2024-03-22 18:00:54 | | 7.46 | 5.71 | -2.04% |
CDMO | 2024-03-22 20:00:56 | | 0.00 | 0.00 | -2.04% |
2024-03-25
|
CDMO | 2024-03-25 05:00:56 | | 7.00 | 6.37 | -2.04% |
CDMO | 2024-03-25 06:00:58 | | 6.98 | 6.39 | -2.04% |
CDMO | 2024-03-25 07:00:54 | | 7.30 | 6.39 | -2.04% |
CDMO | 2024-03-25 09:00:45 | | 7.30 | 6.50 | -2.04% |
CDMO | 2024-03-25 10:00:54 | | 6.85 | 6.82 | 1.46% |
CDMO | 2024-03-25 11:00:57 | | 6.83 | 6.79 | 1.31% |
CDMO | 2024-03-25 12:00:59 | | 6.78 | 6.75 | 0.44% |
CDMO | 2024-03-25 13:00:53 | | 6.80 | 6.77 | 0.87% |
CDMO | 2024-03-25 15:00:52 | | 6.84 | 6.82 | 1.46% |
CDMO | 2024-03-25 16:00:50 | | 6.96 | 6.53 | 1.46% |
CDMO | 2024-03-25 17:00:46 | | 7.00 | 6.83 | 3.42% |
CDMO | 2024-03-25 19:00:50 | | 7.00 | 6.25 | 3.42% |
CDMO | 2024-03-25 20:00:52 | | 0.00 | 0.00 | 3.42% |
2024-03-26
|
CDMO | 2024-03-26 05:00:48 | | 10.92 | 4.58 | 3.42% |
CDMO | 2024-03-26 07:00:54 | | 7.65 | 4.91 | 3.42% |
CDMO | 2024-03-26 10:01:03 | | 6.80 | 6.77 | -0.89% |
CDMO | 2024-03-26 11:00:46 | | 6.75 | 6.73 | -1.34% |
CDMO | 2024-03-26 12:00:52 | | 6.76 | 6.74 | -1.19% |
CDMO | 2024-03-26 13:00:45 | | 6.78 | 6.76 | -0.89% |
CDMO | 2024-03-26 14:00:55 | | 6.81 | 6.80 | -0.30% |
CDMO | 2024-03-26 15:00:44 | | 6.80 | 6.79 | -0.59% |
CDMO | 2024-03-26 16:00:51 | | 7.43 | 5.55 | -0.59% |
CDMO | 2024-03-26 17:00:38 | | 7.43 | 6.13 | -0.59% |
CDMO | 2024-03-26 20:00:29 | | 0.00 | 0.00 | -0.59% |
2024-03-27
|
CDMO | 2024-03-27 05:00:47 | | 7.55 | 4.58 | -0.59% |
CDMO | 2024-03-27 07:00:48 | | 7.55 | 5.25 | -0.59% |
CDMO | 2024-03-27 08:00:56 | | 6.88 | 6.16 | -0.59% |
CDMO | 2024-03-27 09:00:46 | | 7.51 | 6.43 | -0.59% |
CDMO | 2024-03-27 10:00:54 | | 6.75 | 6.71 | -0.59% |
CDMO | 2024-03-27 11:00:46 | | 6.56 | 6.55 | -3.51% |
CDMO | 2024-03-27 12:01:04 | | 6.63 | 6.62 | -2.34% |
CDMO | 2024-03-27 13:00:50 | | 6.81 | 6.79 | 0.29% |
CDMO | 2024-03-27 14:01:00 | | 6.82 | 6.80 | 0.15% |
CDMO | 2024-03-27 15:00:42 | | 6.95 | 6.94 | 2.34% |
CDMO | 2024-03-27 16:00:46 | | 7.57 | 6.56 | 2.78% |
CDMO | 2024-03-27 17:00:45 | | 7.57 | 6.56 | 2.80% |
CDMO | 2024-03-27 20:00:43 | | 0.00 | 0.00 | 2.80% |
2024-03-28
|
CDMO | 2024-03-28 05:00:55 | | 8.03 | 6.00 | 2.80% |
CDMO | 2024-03-28 06:00:52 | | 6.83 | 6.00 | -0.44% |
CDMO | 2024-03-28 07:00:52 | | 7.04 | 6.56 | -0.44% |
CDMO | 2024-03-28 08:00:53 | | 7.02 | 6.56 | -0.44% |
CDMO | 2024-03-28 09:00:47 | | 7.01 | 6.56 | -0.44% |
CDMO | 2024-03-28 10:00:49 | | 6.86 | 6.82 | -2.21% |
CDMO | 2024-03-28 11:00:53 | | 7.06 | 7.04 | 1.03% |
CDMO | 2024-03-28 12:01:01 | | 7.02 | 7.00 | 0.74% |
CDMO | 2024-03-28 13:00:44 | | 6.92 | 6.90 | -0.88% |
CDMO | 2024-03-28 14:00:50 | | 6.77 | 6.75 | -3.24% |
CDMO | 2024-03-28 15:00:44 | | 6.77 | 6.74 | -3.39% |
CDMO | 2024-03-28 16:00:51 | | 6.90 | 5.65 | -5.30% |
CDMO | 2024-03-28 17:00:44 | | 6.70 | 6.05 | -8.02% |
CDMO | 2024-03-28 18:00:44 | | 6.70 | 6.15 | -8.02% |
CDMO | 2024-03-28 20:00:45 | | 0.00 | 0.00 | -8.02% |