investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CDMO: Avid Bioservices, Inc. - Common Stock





Clear duplicates of prices



2024-02-28

CDMO 2024-02-28 06:00:5313.04 6.41 2.86%
CDMO 2024-02-28 08:00:489.76 7.05 2.86%
CDMO 2024-02-28 09:01:019.22 7.05 2.86%
CDMO 2024-02-28 10:00:519.49 7.86 2.86%
CDMO 2024-02-28 11:00:458.08 8.05 -0.99%
CDMO 2024-02-28 12:00:468.15 8.14 -0.12%
CDMO 2024-02-28 13:00:437.96 7.94 -2.48%
CDMO 2024-02-28 14:00:517.90 7.88 -3.35%
CDMO 2024-02-28 15:00:447.97 7.95 -2.36%
CDMO 2024-02-28 16:00:498.13 8.11 -0.25%
CDMO 2024-02-28 17:00:528.18 7.57 -3.85%
CDMO 2024-02-28 18:00:488.18 7.57 -1.96%
CDMO 2024-02-28 21:02:070.00 0.00 0.37%
2024-02-29

CDMO 2024-02-29 06:00:5112.54 6.41 0.37%
CDMO 2024-02-29 08:00:5010.85 7.05 0.37%
CDMO 2024-02-29 09:00:5310.85 7.09 0.37%
CDMO 2024-02-29 10:00:5512.80 5.58 0.37%
CDMO 2024-02-29 11:00:537.83 7.79 -0.37%
CDMO 2024-02-29 12:01:027.79 7.75 -0.98%
CDMO 2024-02-29 13:00:527.63 7.59 -2.70%
CDMO 2024-02-29 14:00:527.60 7.57 -3.07%
CDMO 2024-02-29 15:00:467.59 7.56 -3.31%
CDMO 2024-02-29 16:01:027.72 7.71 -1.47%
CDMO 2024-02-29 17:00:437.72 7.62 -1.96%
CDMO 2024-02-29 18:00:517.72 7.62 -2.04%
CDMO 2024-02-29 19:00:537.84 7.46 -2.04%
CDMO 2024-02-29 21:02:390.00 0.00 -2.04%
2024-03-01

CDMO 2024-03-01 06:00:5310.85 6.41 -2.04%
CDMO 2024-03-01 08:00:588.82 7.10 -2.04%
CDMO 2024-03-01 11:00:497.88 7.84 2.42%
CDMO 2024-03-01 12:00:548.22 8.18 6.38%
CDMO 2024-03-01 13:00:528.12 8.10 5.36%
CDMO 2024-03-01 14:00:598.08 8.06 5.10%
CDMO 2024-03-01 15:00:568.12 8.10 5.48%
CDMO 2024-03-01 16:00:558.22 8.20 6.76%
CDMO 2024-03-01 17:00:528.28 8.19 7.14%
CDMO 2024-03-01 18:00:568.28 8.19 7.29%
CDMO 2024-03-01 19:00:488.28 7.46 7.29%
2024-03-04

CDMO 2024-03-04 00:02:450.00 0.00 7.29%
CDMO 2024-03-04 06:01:0613.18 8.24 7.29%
CDMO 2024-03-04 08:00:588.98 8.24 7.29%
CDMO 2024-03-04 09:00:489.76 8.24 7.29%
CDMO 2024-03-04 10:00:578.45 8.24 7.29%
CDMO 2024-03-04 11:00:458.12 8.08 -1.69%
CDMO 2024-03-04 12:00:547.96 7.95 -3.91%
CDMO 2024-03-04 13:00:528.09 8.07 -2.08%
CDMO 2024-03-04 14:00:557.93 7.91 -4.17%
CDMO 2024-03-04 15:00:498.01 7.98 -3.26%
CDMO 2024-03-04 16:00:568.07 8.05 -2.21%
CDMO 2024-03-04 17:00:498.90 7.82 -3.26%
CDMO 2024-03-04 18:00:568.90 7.82 -3.03%
CDMO 2024-03-04 20:00:488.90 7.52 -7.52%
CDMO 2024-03-04 21:02:170.00 0.00 -7.52%
2024-03-05

CDMO 2024-03-05 08:00:440.00 7.44 -7.52%
CDMO 2024-03-05 09:00:520.00 7.50 -7.52%
CDMO 2024-03-05 10:01:0212.26 7.50 -7.52%
CDMO 2024-03-05 11:00:467.91 7.83 -1.70%
CDMO 2024-03-05 12:00:528.01 7.97 0.12%
CDMO 2024-03-05 13:00:548.11 8.08 1.21%
CDMO 2024-03-05 14:00:528.27 8.21 3.28%
CDMO 2024-03-05 15:00:498.31 8.28 3.64%
CDMO 2024-03-05 16:00:448.24 8.19 3.03%
CDMO 2024-03-05 17:00:439.00 7.52 3.76%
CDMO 2024-03-05 18:00:519.00 7.52 3.88%
CDMO 2024-03-05 20:00:558.45 7.52 3.88%
CDMO 2024-03-05 21:01:540.00 0.00 3.88%
2024-03-06

CDMO 2024-03-06 08:01:0511.34 7.44 3.88%
CDMO 2024-03-06 09:00:428.90 7.44 8.76%
CDMO 2024-03-06 11:00:488.57 8.50 3.00%
CDMO 2024-03-06 12:00:518.52 8.49 2.50%
CDMO 2024-03-06 13:00:418.61 8.58 3.75%
CDMO 2024-03-06 14:01:168.67 8.63 4.88%
CDMO 2024-03-06 15:00:488.65 8.63 4.01%
CDMO 2024-03-06 16:00:548.73 8.71 5.26%
CDMO 2024-03-06 17:00:4511.34 7.44 6.13%
CDMO 2024-03-06 17:30:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/704562/000168316824001359/0001683168-24-001359-index.htm
8-K - Avid Bioservices, Inc. (0000704562) (Filer)
CDMO 2024-03-06 18:00:516.00 5.88 -27.83%
CDMO 2024-03-06 19:00:486.00 5.90 -28.92%
CDMO 2024-03-06 20:00:485.95 5.81 -28.31%
CDMO 2024-03-06 21:02:370.00 0.00 -28.19%
CDMO 2024-03-06 22:02:145.97 5.81 -28.07%
2024-03-07

CDMO 2024-03-07 06:00:587.59 6.10 -28.07%
CDMO 2024-03-07 07:00:446.85 6.60 -25.78%
CDMO 2024-03-07 07:30:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/704562/000168316824001367/0001683168-24-001367-index.htm
8-K - Avid Bioservices, Inc. (0000704562) (Filer)
CDMO 2024-03-07 08:00:526.18 6.10 -26.63%
CDMO 2024-03-07 09:00:575.55 5.45 -39.64%
CDMO 2024-03-07 10:00:526.23 6.19 -31.20%
CDMO 2024-03-07 11:00:476.48 6.42 -28.07%
CDMO 2024-03-07 12:00:566.30 6.29 -30.00%
CDMO 2024-03-07 13:00:526.15 6.14 -31.93%
CDMO 2024-03-07 14:00:526.08 6.07 -32.77%
CDMO 2024-03-07 15:00:526.11 6.10 -32.29%
CDMO 2024-03-07 16:00:486.16 6.14 -31.81%
CDMO 2024-03-07 17:00:496.20 6.05 -31.33%
CDMO 2024-03-07 18:00:506.20 6.05 -29.81%
CDMO 2024-03-07 19:00:436.60 6.05 -29.81%
CDMO 2024-03-07 22:01:580.00 0.00 -29.81%
2024-03-08

CDMO 2024-03-08 05:00:500.00 5.79 -29.81%
CDMO 2024-03-08 06:00:536.10 5.94 -1.82%
CDMO 2024-03-08 08:00:00
Avid Bioservices Faces Financial Strain Amid Market Challenges  (Rating Downgrade)
CDMO 2024-03-08 08:00:436.10 6.05 -1.82%
CDMO 2024-03-08 09:00:416.10 5.94 -1.14%
CDMO 2024-03-08 10:00:516.30 5.98 -1.14%
CDMO 2024-03-08 11:00:496.44 6.39 3.53%
CDMO 2024-03-08 12:00:556.50 6.49 4.44%
CDMO 2024-03-08 13:00:506.61 6.60 5.80%
CDMO 2024-03-08 14:00:486.54 6.53 4.89%
CDMO 2024-03-08 15:00:536.70 6.69 6.83%
CDMO 2024-03-08 16:00:566.81 6.80 8.08%
CDMO 2024-03-08 17:00:536.83 6.68 6.94%
CDMO 2024-03-08 18:00:516.83 6.25 10.00%
CDMO 2024-03-08 19:00:516.83 6.25 8.69%
CDMO 2024-03-08 21:01:470.00 0.00 8.69%
CDMO 2024-03-08 22:02:016.83 6.53 8.69%
2024-03-11

CDMO 2024-03-11 00:03:330.00 0.00 8.69%
CDMO 2024-03-11 05:00:456.71 5.49 8.69%
CDMO 2024-03-11 07:00:506.71 6.48 -3.61%
CDMO 2024-03-11 08:00:556.71 6.48 -0.16%
CDMO 2024-03-11 10:01:046.59 6.57 -2.13%
CDMO 2024-03-11 11:00:516.57 6.55 -2.62%
CDMO 2024-03-11 12:00:496.57 6.54 -2.62%
CDMO 2024-03-11 13:01:006.68 6.66 -0.66%
CDMO 2024-03-11 14:01:006.61 6.60 -1.64%
CDMO 2024-03-11 15:00:496.60 6.59 -1.97%
CDMO 2024-03-11 16:00:546.70 6.48 -3.44%
CDMO 2024-03-11 17:00:396.70 6.50 -1.19%
CDMO 2024-03-11 18:00:536.70 6.41 -1.19%
CDMO 2024-03-11 19:00:406.70 6.41 -0.30%
CDMO 2024-03-11 20:00:480.00 0.00 -0.30%
2024-03-12

CDMO 2024-03-12 05:00:537.25 5.48 -0.30%
CDMO 2024-03-12 06:00:517.59 5.48 -0.30%
CDMO 2024-03-12 07:00:517.43 6.60 2.68%
CDMO 2024-03-12 08:00:596.83 6.00 1.49%
CDMO 2024-03-12 10:01:006.46 6.42 -0.89%
CDMO 2024-03-12 11:00:526.56 6.54 0.75%
CDMO 2024-03-12 12:00:506.52 6.50 0.30%
CDMO 2024-03-12 13:00:536.32 6.30 -2.83%
CDMO 2024-03-12 14:00:516.47 6.45 -0.60%
CDMO 2024-03-12 15:00:526.38 6.36 -2.09%
CDMO 2024-03-12 16:00:506.74 6.00 -1.94%
CDMO 2024-03-12 16:45:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/704562/000168316824001433/0001683168-24-001433-index.htm
8-K - Avid Bioservices, Inc. (0000704562) (Filer)
CDMO 2024-03-12 17:00:506.74 6.00 -4.62%
CDMO 2024-03-12 18:00:506.74 5.67 -4.62%
CDMO 2024-03-12 20:00:520.00 0.00 -4.62%
2024-03-13

CDMO 2024-03-13 05:00:547.05 5.73 -4.62%
CDMO 2024-03-13 06:00:597.05 6.26 -4.62%
CDMO 2024-03-13 10:00:566.29 6.26 -1.38%
CDMO 2024-03-13 11:00:546.24 6.22 -2.15%
CDMO 2024-03-13 12:00:516.18 6.16 -2.92%
CDMO 2024-03-13 13:00:536.34 6.32 -0.46%
CDMO 2024-03-13 14:00:576.30 6.29 -1.23%
CDMO 2024-03-13 15:00:536.29 6.28 -1.38%
CDMO 2024-03-13 16:00:486.39 5.65 -1.85%
CDMO 2024-03-13 17:00:486.39 5.65 0.16%
CDMO 2024-03-13 20:00:520.00 0.00 0.16%
2024-03-14

CDMO 2024-03-14 05:00:497.05 4.58 0.16%
CDMO 2024-03-14 07:00:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/704562/000168316824001462/0001683168-24-001462-index.htm
8-K - Avid Bioservices, Inc. (0000704562) (Filer)
CDMO 2024-03-14 07:00:497.05 5.11 0.16%
CDMO 2024-03-14 08:00:537.00 5.49 -3.14%
CDMO 2024-03-14 09:00:446.25 5.95 -0.31%
CDMO 2024-03-14 10:00:566.28 6.25 0.47%
CDMO 2024-03-14 11:00:576.21 6.19 -0.78%
CDMO 2024-03-14 12:00:486.17 6.15 -1.41%
CDMO 2024-03-14 13:00:516.12 6.11 -2.04%
CDMO 2024-03-14 14:00:536.09 6.08 -2.67%
CDMO 2024-03-14 15:00:486.07 6.06 -2.83%
CDMO 2024-03-14 16:00:546.45 5.81 -2.51%
CDMO 2024-03-14 17:00:466.45 5.81 -2.56%
CDMO 2024-03-14 18:00:516.45 5.55 -2.56%
CDMO 2024-03-14 20:00:450.00 0.00 -2.56%
2024-03-15

CDMO 2024-03-15 05:00:517.05 4.58 -2.56%
CDMO 2024-03-15 07:00:526.09 4.91 -2.56%
CDMO 2024-03-15 08:00:486.74 6.09 0.00%
CDMO 2024-03-15 10:00:596.11 6.08 0.32%
CDMO 2024-03-15 11:00:496.12 6.11 0.48%
CDMO 2024-03-15 12:00:506.17 6.15 1.12%
CDMO 2024-03-15 13:00:536.24 6.23 2.40%
CDMO 2024-03-15 14:00:576.25 6.23 2.40%
CDMO 2024-03-15 15:00:516.27 6.26 2.72%
CDMO 2024-03-15 16:00:516.74 5.55 3.20%
CDMO 2024-03-15 17:00:556.42 5.55 5.42%
CDMO 2024-03-15 20:00:500.00 0.00 5.42%
2024-03-18

CDMO 2024-03-18 05:00:5110.06 2.52 5.42%
CDMO 2024-03-18 08:00:586.35 6.16 5.42%
CDMO 2024-03-18 09:00:466.42 6.16 5.42%
CDMO 2024-03-18 10:01:306.44 6.39 1.97%
CDMO 2024-03-18 11:00:436.55 6.52 4.11%
CDMO 2024-03-18 12:00:576.50 6.48 3.45%
CDMO 2024-03-18 13:00:446.53 6.51 3.78%
CDMO 2024-03-18 14:00:506.58 6.56 4.60%
CDMO 2024-03-18 15:00:486.69 6.67 6.40%
CDMO 2024-03-18 16:00:566.67 5.55 5.09%
CDMO 2024-03-18 17:00:486.67 6.62 4.93%
CDMO 2024-03-18 19:00:536.67 6.62 5.25%
CDMO 2024-03-18 20:00:460.00 0.00 5.72%
2024-03-19

CDMO 2024-03-19 05:00:4310.55 4.58 5.72%
CDMO 2024-03-19 06:00:557.59 4.58 5.72%
CDMO 2024-03-19 07:00:557.43 5.03 5.72%
CDMO 2024-03-19 08:00:556.74 6.55 5.72%
CDMO 2024-03-19 09:00:476.73 6.00 5.72%
CDMO 2024-03-19 10:00:576.81 6.76 3.02%
CDMO 2024-03-19 11:00:476.74 6.72 2.07%
CDMO 2024-03-19 12:00:596.83 6.81 3.66%
CDMO 2024-03-19 13:00:546.87 6.86 4.29%
CDMO 2024-03-19 14:00:576.94 6.92 5.41%
CDMO 2024-03-19 15:00:527.03 7.01 6.84%
CDMO 2024-03-19 16:00:527.09 6.99 6.68%
CDMO 2024-03-19 17:00:437.09 6.99 6.36%
CDMO 2024-03-19 18:00:497.32 6.77 6.67%
CDMO 2024-03-19 20:00:550.00 0.00 6.67%
2024-03-20

CDMO 2024-03-20 04:00:589.00 0.00 6.67%
CDMO 2024-03-20 05:00:527.35 4.84 5.76%
CDMO 2024-03-20 06:01:009.00 7.40 5.76%
CDMO 2024-03-20 07:00:448.66 7.07 7.27%
CDMO 2024-03-20 07:00:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/704562/000168316824001561/0001683168-24-001561-index.htm
8-K - Avid Bioservices, Inc. (0000704562) (Filer)
CDMO 2024-03-20 08:00:557.34 6.93 7.27%
CDMO 2024-03-20 09:00:517.23 6.94 3.03%
CDMO 2024-03-20 10:01:026.99 6.95 -0.76%
CDMO 2024-03-20 11:00:437.04 7.01 0.15%
CDMO 2024-03-20 12:00:536.92 6.90 -1.67%
CDMO 2024-03-20 13:00:496.95 6.93 -1.36%
CDMO 2024-03-20 15:00:507.07 7.05 0.61%
CDMO 2024-03-20 16:01:057.25 6.77 1.36%
CDMO 2024-03-20 17:00:427.25 6.77 1.28%
CDMO 2024-03-20 20:00:500.00 0.00 1.28%
2024-03-21

CDMO 2024-03-21 05:00:5111.37 4.58 1.28%
CDMO 2024-03-21 07:00:529.76 6.20 1.28%
CDMO 2024-03-21 08:00:527.40 7.06 3.42%
CDMO 2024-03-21 09:00:477.40 7.07 3.42%
CDMO 2024-03-21 10:00:537.22 7.18 1.28%
CDMO 2024-03-21 11:00:507.26 7.23 1.99%
CDMO 2024-03-21 12:01:057.25 7.24 1.99%
CDMO 2024-03-21 13:00:467.11 7.09 -0.14%
CDMO 2024-03-21 14:00:457.09 7.07 -0.57%
CDMO 2024-03-21 15:00:517.11 7.10 0.00%
CDMO 2024-03-21 16:00:488.00 6.85 -3.42%
CDMO 2024-03-21 17:00:528.00 6.77 -3.52%
CDMO 2024-03-21 20:00:530.00 0.00 -3.52%
2024-03-22

CDMO 2024-03-22 04:00:519.00 0.00 -3.52%
CDMO 2024-03-22 05:00:438.00 6.90 -3.52%
CDMO 2024-03-22 06:00:497.18 6.90 0.42%
CDMO 2024-03-22 08:00:567.18 6.69 0.42%
CDMO 2024-03-22 09:00:507.07 6.70 0.42%
CDMO 2024-03-22 10:01:056.91 6.89 0.42%
CDMO 2024-03-22 11:00:526.74 6.72 -1.83%
CDMO 2024-03-22 12:00:566.73 6.72 -1.97%
CDMO 2024-03-22 13:00:496.74 6.73 -1.83%
CDMO 2024-03-22 14:00:526.75 6.74 -1.69%
CDMO 2024-03-22 15:00:546.70 6.68 -2.53%
CDMO 2024-03-22 16:00:487.46 5.65 -1.97%
CDMO 2024-03-22 17:00:467.46 5.65 -2.04%
CDMO 2024-03-22 18:00:547.46 5.71 -2.04%
CDMO 2024-03-22 20:00:560.00 0.00 -2.04%
2024-03-25

CDMO 2024-03-25 05:00:567.00 6.37 -2.04%
CDMO 2024-03-25 06:00:586.98 6.39 -2.04%
CDMO 2024-03-25 07:00:547.30 6.39 -2.04%
CDMO 2024-03-25 09:00:457.30 6.50 -2.04%
CDMO 2024-03-25 10:00:546.85 6.82 1.46%
CDMO 2024-03-25 11:00:576.83 6.79 1.31%
CDMO 2024-03-25 12:00:596.78 6.75 0.44%
CDMO 2024-03-25 13:00:536.80 6.77 0.87%
CDMO 2024-03-25 15:00:526.84 6.82 1.46%
CDMO 2024-03-25 16:00:506.96 6.53 1.46%
CDMO 2024-03-25 17:00:467.00 6.83 3.42%
CDMO 2024-03-25 19:00:507.00 6.25 3.42%
CDMO 2024-03-25 20:00:520.00 0.00 3.42%
2024-03-26

CDMO 2024-03-26 05:00:4810.92 4.58 3.42%
CDMO 2024-03-26 07:00:547.65 4.91 3.42%
CDMO 2024-03-26 10:01:036.80 6.77 -0.89%
CDMO 2024-03-26 11:00:466.75 6.73 -1.34%
CDMO 2024-03-26 12:00:526.76 6.74 -1.19%
CDMO 2024-03-26 13:00:456.78 6.76 -0.89%
CDMO 2024-03-26 14:00:556.81 6.80 -0.30%
CDMO 2024-03-26 15:00:446.80 6.79 -0.59%
CDMO 2024-03-26 16:00:517.43 5.55 -0.59%
CDMO 2024-03-26 17:00:387.43 6.13 -0.59%
CDMO 2024-03-26 20:00:290.00 0.00 -0.59%
2024-03-27

CDMO 2024-03-27 05:00:477.55 4.58 -0.59%
CDMO 2024-03-27 07:00:487.55 5.25 -0.59%
CDMO 2024-03-27 08:00:566.88 6.16 -0.59%
CDMO 2024-03-27 09:00:467.51 6.43 -0.59%
CDMO 2024-03-27 10:00:546.75 6.71 -0.59%
CDMO 2024-03-27 11:00:466.56 6.55 -3.51%
CDMO 2024-03-27 12:01:046.63 6.62 -2.34%
CDMO 2024-03-27 13:00:506.81 6.79 0.29%
CDMO 2024-03-27 14:01:006.82 6.80 0.15%
CDMO 2024-03-27 15:00:426.95 6.94 2.34%
CDMO 2024-03-27 16:00:467.57 6.56 2.78%
CDMO 2024-03-27 17:00:457.57 6.56 2.80%
CDMO 2024-03-27 20:00:430.00 0.00 2.80%
2024-03-28

CDMO 2024-03-28 05:00:558.03 6.00 2.80%
CDMO 2024-03-28 06:00:526.83 6.00 -0.44%
CDMO 2024-03-28 07:00:527.04 6.56 -0.44%
CDMO 2024-03-28 08:00:537.02 6.56 -0.44%
CDMO 2024-03-28 09:00:477.01 6.56 -0.44%
CDMO 2024-03-28 10:00:496.86 6.82 -2.21%
CDMO 2024-03-28 11:00:537.06 7.04 1.03%
CDMO 2024-03-28 12:01:017.02 7.00 0.74%
CDMO 2024-03-28 13:00:446.92 6.90 -0.88%
CDMO 2024-03-28 14:00:506.77 6.75 -3.24%
CDMO 2024-03-28 15:00:446.77 6.74 -3.39%
CDMO 2024-03-28 16:00:516.90 5.65 -5.30%
CDMO 2024-03-28 17:00:446.70 6.05 -8.02%
CDMO 2024-03-28 18:00:446.70 6.15 -8.02%
CDMO 2024-03-28 20:00:450.00 0.00 -8.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.