investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CCCC: C4 Therapeutics, Inc. - Common Stock

+ Medicine, Disease: Proteins



Clear duplicates of prices



2024-02-27

CCCC 2024-02-27 18:00:499.98 9.76 2.42%
CCCC 2024-02-27 19:00:519.98 9.71 2.63%
CCCC 2024-02-27 21:01:400.00 0.00 2.63%
2024-02-28

CCCC 2024-02-28 05:00:450.00 9.50 2.63%
CCCC 2024-02-28 06:00:4910.15 9.75 2.63%
CCCC 2024-02-28 07:00:529.93 9.76 1.89%
CCCC 2024-02-28 08:00:4710.09 9.94 1.89%
CCCC 2024-02-28 09:01:019.90 9.75 1.79%
CCCC 2024-02-28 10:00:509.86 9.82 0.74%
CCCC 2024-02-28 11:00:4510.52 10.51 8.10%
CCCC 2024-02-28 12:00:4511.16 11.15 14.72%
CCCC 2024-02-28 13:00:4310.89 10.88 11.88%
CCCC 2024-02-28 14:00:5010.64 10.63 9.25%
CCCC 2024-02-28 15:00:4410.90 10.89 12.09%
CCCC 2024-02-28 16:00:4410.92 10.91 12.51%
CCCC 2024-02-28 17:00:5210.99 10.60 12.51%
CCCC 2024-02-28 18:00:4710.99 10.60 12.10%
CCCC 2024-02-28 19:00:5410.99 10.88 11.69%
CCCC 2024-02-28 20:00:4210.99 10.60 12.51%
CCCC 2024-02-28 21:02:070.00 0.00 12.51%
2024-02-29

CCCC 2024-02-29 05:00:4711.54 11.25 12.51%
CCCC 2024-02-29 06:00:5011.70 11.27 5.74%
CCCC 2024-02-29 07:00:4311.66 11.27 4.72%
CCCC 2024-02-29 08:00:4611.18 11.01 3.08%
CCCC 2024-02-29 09:00:5311.16 11.03 2.15%
CCCC 2024-02-29 10:00:5411.34 11.23 3.59%
CCCC 2024-02-29 11:00:5310.95 10.93 -0.10%
CCCC 2024-02-29 12:01:0110.74 10.72 -2.26%
CCCC 2024-02-29 13:00:5210.93 10.89 -0.72%
CCCC 2024-02-29 14:00:5110.92 10.90 -0.41%
CCCC 2024-02-29 15:00:4610.95 10.94 0.00%
CCCC 2024-02-29 16:01:0110.96 10.95 0.10%
CCCC 2024-02-29 17:00:4311.01 10.70 0.31%
CCCC 2024-02-29 18:00:4711.06 10.70 0.27%
CCCC 2024-02-29 21:02:380.00 0.00 0.27%
2024-03-01

CCCC 2024-03-01 05:00:5511.19 10.92 0.27%
CCCC 2024-03-01 06:00:5211.00 10.97 0.18%
CCCC 2024-03-01 07:00:4311.16 11.00 0.18%
CCCC 2024-03-01 08:00:5711.16 11.00 1.55%
CCCC 2024-03-01 09:00:5111.05 10.99 0.18%
CCCC 2024-03-01 10:00:4711.08 10.99 0.27%
CCCC 2024-03-01 11:00:4910.98 10.94 -0.27%
CCCC 2024-03-01 12:00:5311.07 11.06 0.73%
CCCC 2024-03-01 13:00:5210.87 10.85 -1.00%
CCCC 2024-03-01 14:00:5810.97 10.96 -0.09%
CCCC 2024-03-01 15:00:5610.99 10.98 0.00%
CCCC 2024-03-01 16:00:5410.99 10.98 0.09%
CCCC 2024-03-01 17:00:5211.00 10.95 0.09%
CCCC 2024-03-01 18:00:5511.00 10.95 -0.18%
CCCC 2024-03-01 19:00:4811.00 10.95 -0.27%
CCCC 2024-03-01 20:00:4111.00 10.90 -0.27%
CCCC 2024-03-01 21:02:2911.00 10.90 0.09%
2024-03-04

CCCC 2024-03-04 00:02:450.00 0.00 0.00%
CCCC 2024-03-04 05:00:4911.14 10.75 0.00%
CCCC 2024-03-04 06:01:0610.87 10.79 -1.91%
CCCC 2024-03-04 07:00:4411.00 10.87 -1.82%
CCCC 2024-03-04 08:00:5811.78 11.17 1.91%
CCCC 2024-03-04 09:00:4811.42 11.24 2.28%
CCCC 2024-03-04 10:00:5711.97 11.48 4.64%
CCCC 2024-03-04 11:00:4510.64 10.63 -3.19%
CCCC 2024-03-04 12:00:5410.56 10.55 -3.92%
CCCC 2024-03-04 13:00:5210.39 10.38 -5.46%
CCCC 2024-03-04 14:00:5510.61 10.60 -3.46%
CCCC 2024-03-04 15:00:4910.74 10.73 -2.37%
CCCC 2024-03-04 16:00:5610.85 10.84 -1.37%
CCCC 2024-03-04 17:00:4911.10 10.51 -2.82%
CCCC 2024-03-04 18:00:5611.10 10.66 -2.64%
CCCC 2024-03-04 19:00:4811.10 10.65 -3.00%
CCCC 2024-03-04 21:02:170.00 0.00 -3.00%
2024-03-05

CCCC 2024-03-05 05:00:4311.00 10.53 -3.00%
CCCC 2024-03-05 06:00:4711.10 10.72 -3.00%
CCCC 2024-03-05 07:00:4511.10 10.66 0.00%
CCCC 2024-03-05 08:00:4411.00 10.69 0.00%
CCCC 2024-03-05 09:00:5211.00 10.69 1.55%
CCCC 2024-03-05 10:01:0210.75 10.69 0.18%
CCCC 2024-03-05 11:00:4610.69 10.67 0.00%
CCCC 2024-03-05 12:00:5210.80 10.79 1.09%
CCCC 2024-03-05 13:00:5410.72 10.71 0.27%
CCCC 2024-03-05 14:00:5210.44 10.43 -2.18%
CCCC 2024-03-05 15:00:4910.25 10.24 -4.00%
CCCC 2024-03-05 16:00:4410.19 10.18 -4.55%
CCCC 2024-03-05 17:00:4310.72 10.10 -1.64%
CCCC 2024-03-05 18:00:5110.40 10.10 -3.28%
CCCC 2024-03-05 19:00:4510.72 10.40 -1.69%
CCCC 2024-03-05 21:01:540.00 0.00 -1.69%
2024-03-06

CCCC 2024-03-06 05:00:4911.00 0.00 -1.69%
CCCC 2024-03-06 06:00:5710.60 10.21 -1.69%
CCCC 2024-03-06 07:00:5610.60 10.45 -1.69%
CCCC 2024-03-06 08:01:0510.60 10.46 0.94%
CCCC 2024-03-06 09:00:4210.65 10.55 0.47%
CCCC 2024-03-06 10:00:5110.60 10.54 0.28%
CCCC 2024-03-06 11:00:4810.93 10.91 3.84%
CCCC 2024-03-06 12:00:5110.96 10.95 4.31%
CCCC 2024-03-06 13:00:4111.07 11.06 5.24%
CCCC 2024-03-06 14:01:1611.16 11.15 6.18%
CCCC 2024-03-06 15:00:4811.08 11.07 5.34%
CCCC 2024-03-06 16:00:5411.00 10.99 4.59%
CCCC 2024-03-06 17:00:4511.10 10.97 4.59%
CCCC 2024-03-06 18:00:5111.00 10.92 4.10%
CCCC 2024-03-06 20:00:4811.10 10.96 4.10%
CCCC 2024-03-06 21:02:370.00 0.00 4.38%
CCCC 2024-03-06 22:02:1411.00 10.96 4.67%
2024-03-07

CCCC 2024-03-07 05:00:4310.99 1.79 4.67%
CCCC 2024-03-07 06:00:5810.96 10.92 -0.29%
CCCC 2024-03-07 07:00:4411.12 10.96 -0.29%
CCCC 2024-03-07 08:00:5210.99 10.95 -0.29%
CCCC 2024-03-07 09:00:5711.09 11.00 0.00%
CCCC 2024-03-07 10:00:5211.16 11.00 0.10%
CCCC 2024-03-07 11:00:4710.60 10.58 -3.81%
CCCC 2024-03-07 12:00:5610.60 10.59 -3.71%
CCCC 2024-03-07 13:00:5210.72 10.71 -2.57%
CCCC 2024-03-07 14:00:5210.81 10.80 -1.81%
CCCC 2024-03-07 15:00:5210.79 10.78 -2.00%
CCCC 2024-03-07 16:00:4810.75 10.74 -2.29%
CCCC 2024-03-07 17:00:4910.72 10.42 -3.90%
CCCC 2024-03-07 18:00:5011.00 10.42 -3.55%
CCCC 2024-03-07 19:00:4311.00 10.52 -4.00%
CCCC 2024-03-07 22:01:580.00 0.00 -4.28%
2024-03-08

CCCC 2024-03-08 05:00:5010.83 10.53 -4.28%
CCCC 2024-03-08 06:00:5310.82 10.58 -4.28%
CCCC 2024-03-08 07:00:4710.82 10.60 -4.28%
CCCC 2024-03-08 08:00:4310.82 10.65 1.46%
CCCC 2024-03-08 09:00:4110.82 10.67 0.82%
CCCC 2024-03-08 10:00:5110.82 10.79 1.00%
CCCC 2024-03-08 11:00:4910.79 10.77 1.82%
CCCC 2024-03-08 12:00:5510.70 10.69 1.00%
CCCC 2024-03-08 13:00:5010.50 10.49 -0.73%
CCCC 2024-03-08 14:00:4810.54 10.53 -0.45%
CCCC 2024-03-08 15:00:5310.64 10.63 0.55%
CCCC 2024-03-08 16:00:5610.98 10.97 3.64%
CCCC 2024-03-08 17:00:5311.06 10.53 3.82%
CCCC 2024-03-08 18:00:5111.04 10.58 3.97%
CCCC 2024-03-08 19:00:5111.06 10.39 3.97%
CCCC 2024-03-08 21:01:470.00 0.00 3.97%
CCCC 2024-03-08 22:02:0111.06 10.39 3.97%
2024-03-11

CCCC 2024-03-11 00:03:330.00 0.00 3.97%
CCCC 2024-03-11 04:00:5011.00 10.67 3.97%
CCCC 2024-03-11 05:00:4511.00 10.67 0.00%
CCCC 2024-03-11 06:01:0210.94 10.67 0.00%
CCCC 2024-03-11 07:00:5011.00 10.67 0.00%
CCCC 2024-03-11 08:00:5511.00 10.76 0.00%
CCCC 2024-03-11 09:00:5411.01 10.95 0.09%
CCCC 2024-03-11 10:01:0411.26 11.25 2.46%
CCCC 2024-03-11 11:00:5110.93 10.92 -0.66%
CCCC 2024-03-11 12:00:4910.98 10.97 -0.28%
CCCC 2024-03-11 13:01:0011.00 10.98 -0.09%
CCCC 2024-03-11 14:01:0010.86 10.85 -1.42%
CCCC 2024-03-11 15:00:4910.96 10.95 -0.38%
CCCC 2024-03-11 16:00:5411.06 10.53 -3.50%
CCCC 2024-03-11 17:00:3911.06 10.65 -2.55%
CCCC 2024-03-11 18:00:5310.79 10.65 -2.55%
CCCC 2024-03-11 20:00:480.00 0.00 -2.55%
2024-03-12

CCCC 2024-03-12 04:00:5111.45 10.63 -2.55%
CCCC 2024-03-12 05:00:5311.09 10.63 -2.55%
CCCC 2024-03-12 06:00:5111.04 10.63 -2.55%
CCCC 2024-03-12 07:00:5110.79 10.61 -2.55%
CCCC 2024-03-12 08:00:5910.78 10.65 1.00%
CCCC 2024-03-12 09:00:5110.75 10.63 0.64%
CCCC 2024-03-12 10:01:0010.88 10.87 2.27%
CCCC 2024-03-12 11:00:5210.91 10.90 2.45%
CCCC 2024-03-12 12:00:5010.98 10.97 3.09%
CCCC 2024-03-12 13:00:5310.79 10.78 1.45%
CCCC 2024-03-12 15:00:5210.84 10.83 1.91%
CCCC 2024-03-12 16:00:5010.94 10.60 1.18%
CCCC 2024-03-12 17:00:5010.94 10.65 1.22%
CCCC 2024-03-12 18:00:5010.94 10.60 1.69%
CCCC 2024-03-12 19:00:5210.94 10.65 1.69%
CCCC 2024-03-12 20:00:520.00 0.00 1.69%
2024-03-13

CCCC 2024-03-13 04:00:4710.90 0.00 1.69%
CCCC 2024-03-13 05:00:5410.89 10.62 1.69%
CCCC 2024-03-13 06:00:5910.95 10.66 1.51%
CCCC 2024-03-13 07:00:5210.90 10.68 1.22%
CCCC 2024-03-13 08:01:0210.90 10.81 1.22%
CCCC 2024-03-13 09:00:4910.90 10.77 0.19%
CCCC 2024-03-13 10:00:5611.00 10.99 1.98%
CCCC 2024-03-13 11:00:5410.94 10.93 1.60%
CCCC 2024-03-13 12:00:5110.92 10.91 1.41%
CCCC 2024-03-13 13:00:5310.98 10.96 1.98%
CCCC 2024-03-13 14:00:5710.99 10.98 2.07%
CCCC 2024-03-13 15:00:5310.79 10.78 0.28%
CCCC 2024-03-13 16:00:4811.00 10.68 -0.28%
CCCC 2024-03-13 17:00:4811.00 10.64 -0.28%
CCCC 2024-03-13 18:00:5511.00 10.71 0.19%
CCCC 2024-03-13 20:00:520.00 0.00 0.19%
2024-03-14

CCCC 2024-03-14 04:00:530.00 10.51 0.19%
CCCC 2024-03-14 05:00:4911.18 10.53 0.19%
CCCC 2024-03-14 06:00:4911.14 10.73 0.19%
CCCC 2024-03-14 07:00:4911.11 10.73 0.19%
CCCC 2024-03-14 08:00:5310.99 10.74 0.19%
CCCC 2024-03-14 09:00:4411.00 10.78 0.65%
CCCC 2024-03-14 10:00:5610.10 10.07 -6.04%
CCCC 2024-03-14 11:00:5710.00 9.99 -6.78%
CCCC 2024-03-14 12:00:489.81 9.80 -8.55%
CCCC 2024-03-14 13:00:519.78 9.77 -8.83%
CCCC 2024-03-14 14:00:539.72 9.71 -9.48%
CCCC 2024-03-14 15:00:489.55 9.54 -10.97%
CCCC 2024-03-14 16:00:549.99 9.33 -11.34%
CCCC 2024-03-14 17:00:469.99 9.44 -11.65%
CCCC 2024-03-14 18:00:519.99 9.44 -11.56%
CCCC 2024-03-14 19:00:509.99 9.33 -11.56%
CCCC 2024-03-14 20:00:450.00 0.00 -10.81%
2024-03-15

CCCC 2024-03-15 04:01:039.97 9.32 -10.81%
CCCC 2024-03-15 06:00:499.92 9.73 2.05%
CCCC 2024-03-15 07:00:529.68 9.51 2.05%
CCCC 2024-03-15 08:00:489.67 9.57 1.49%
CCCC 2024-03-15 09:00:499.65 8.76 0.75%
CCCC 2024-03-15 10:00:599.00 8.98 -4.85%
CCCC 2024-03-15 11:00:498.82 8.80 -6.52%
CCCC 2024-03-15 12:00:508.80 8.79 -6.62%
CCCC 2024-03-15 13:00:539.10 9.09 -3.82%
CCCC 2024-03-15 14:00:579.17 9.15 -3.26%
CCCC 2024-03-15 15:00:519.17 9.16 -3.17%
CCCC 2024-03-15 16:00:519.38 8.74 -5.41%
CCCC 2024-03-15 17:00:559.40 8.92 -6.10%
CCCC 2024-03-15 19:00:529.42 8.92 -6.10%
CCCC 2024-03-15 20:00:500.00 0.00 -6.31%
2024-03-18

CCCC 2024-03-18 04:00:519.39 8.88 -6.31%
CCCC 2024-03-18 05:00:519.39 8.95 -6.31%
CCCC 2024-03-18 08:00:589.21 8.92 -6.31%
CCCC 2024-03-18 09:00:469.22 9.11 2.84%
CCCC 2024-03-18 10:01:308.62 8.61 -3.36%
CCCC 2024-03-18 11:00:438.41 8.40 -5.57%
CCCC 2024-03-18 12:00:578.45 8.44 -5.05%
CCCC 2024-03-18 13:00:448.56 8.55 -4.00%
CCCC 2024-03-18 15:00:488.42 8.41 -5.47%
CCCC 2024-03-18 16:00:569.13 8.15 -7.78%
CCCC 2024-03-18 17:00:489.11 8.19 -8.29%
CCCC 2024-03-18 18:00:488.39 8.19 -8.29%
CCCC 2024-03-18 19:00:538.39 8.15 -8.29%
CCCC 2024-03-18 20:00:460.00 0.00 -8.29%
2024-03-19

CCCC 2024-03-19 04:00:548.40 0.00 -8.29%
CCCC 2024-03-19 05:00:438.40 8.22 -8.29%
CCCC 2024-03-19 06:00:558.40 8.25 0.34%
CCCC 2024-03-19 07:00:558.39 8.14 0.34%
CCCC 2024-03-19 08:00:558.29 8.11 0.34%
CCCC 2024-03-19 09:00:478.24 8.13 0.67%
CCCC 2024-03-19 10:00:578.13 8.12 -0.67%
CCCC 2024-03-19 11:00:478.54 8.53 3.92%
CCCC 2024-03-19 12:00:598.51 8.50 3.58%
CCCC 2024-03-19 13:00:548.77 8.76 6.38%
CCCC 2024-03-19 14:00:578.75 8.74 6.27%
CCCC 2024-03-19 15:00:528.77 8.76 6.38%
CCCC 2024-03-19 16:00:528.90 8.55 5.60%
CCCC 2024-03-19 17:00:438.75 8.56 7.20%
CCCC 2024-03-19 18:00:498.75 8.56 6.72%
CCCC 2024-03-19 19:00:388.75 8.55 6.72%
CCCC 2024-03-19 20:00:550.00 0.00 6.72%
2024-03-20

CCCC 2024-03-20 04:00:589.05 8.49 6.72%
CCCC 2024-03-20 05:00:519.05 8.69 6.72%
CCCC 2024-03-20 06:01:009.05 8.71 6.72%
CCCC 2024-03-20 07:00:448.91 8.69 1.22%
CCCC 2024-03-20 08:00:558.78 8.69 0.98%
CCCC 2024-03-20 10:01:028.37 8.36 -3.91%
CCCC 2024-03-20 11:00:438.53 8.52 -1.95%
CCCC 2024-03-20 12:00:538.47 8.46 -2.81%
CCCC 2024-03-20 13:00:498.46 8.45 -2.93%
CCCC 2024-03-20 14:01:008.58 8.57 -1.47%
CCCC 2024-03-20 15:00:508.79 8.78 1.22%
CCCC 2024-03-20 16:01:058.88 8.74 2.08%
CCCC 2024-03-20 17:00:428.88 8.78 1.96%
CCCC 2024-03-20 19:00:568.88 8.36 1.96%
CCCC 2024-03-20 20:00:500.00 0.00 1.96%
2024-03-21

CCCC 2024-03-21 05:00:519.18 8.86 1.96%
CCCC 2024-03-21 06:01:119.11 8.74 0.12%
CCCC 2024-03-21 07:00:529.03 8.80 0.00%
CCCC 2024-03-21 08:00:529.06 8.91 0.58%
CCCC 2024-03-21 09:00:479.00 8.96 1.04%
CCCC 2024-03-21 10:00:538.96 8.95 1.15%
CCCC 2024-03-21 11:00:509.12 9.11 2.88%
CCCC 2024-03-21 12:01:058.80 8.79 -0.92%
CCCC 2024-03-21 13:00:468.90 8.89 0.35%
CCCC 2024-03-21 14:00:458.91 8.90 0.46%
CCCC 2024-03-21 15:00:518.83 8.82 -0.35%
CCCC 2024-03-21 16:00:489.05 8.60 -1.73%
CCCC 2024-03-21 17:00:529.05 8.60 -1.69%
CCCC 2024-03-21 18:00:479.05 8.69 -1.69%
CCCC 2024-03-21 20:00:530.00 0.00 -1.69%
2024-03-22

CCCC 2024-03-22 04:00:519.14 8.68 -1.69%
CCCC 2024-03-22 05:00:439.08 8.85 2.14%
CCCC 2024-03-22 06:00:498.93 8.85 2.14%
CCCC 2024-03-22 07:00:469.02 8.85 2.14%
CCCC 2024-03-22 08:00:568.86 8.72 1.58%
CCCC 2024-03-22 09:00:508.74 8.71 1.58%
CCCC 2024-03-22 10:01:058.56 8.55 -1.69%
CCCC 2024-03-22 11:00:528.47 8.46 -2.93%
CCCC 2024-03-22 12:00:568.33 8.32 -4.29%
CCCC 2024-03-22 13:00:498.43 8.42 -3.16%
CCCC 2024-03-22 14:00:528.49 8.48 -2.60%
CCCC 2024-03-22 15:00:548.42 8.41 -3.39%
CCCC 2024-03-22 16:00:488.56 8.15 -5.53%
CCCC 2024-03-22 17:00:468.56 8.15 -5.63%
CCCC 2024-03-22 18:00:548.56 8.00 -5.63%
CCCC 2024-03-22 19:00:488.74 8.23 -5.63%
CCCC 2024-03-22 20:00:560.00 0.00 -5.63%
2024-03-25

CCCC 2024-03-25 05:00:568.52 8.22 -5.63%
CCCC 2024-03-25 06:00:588.43 8.22 -5.63%
CCCC 2024-03-25 07:00:548.41 8.25 -5.63%
CCCC 2024-03-25 08:00:528.42 8.32 0.69%
CCCC 2024-03-25 09:00:458.39 8.25 0.34%
CCCC 2024-03-25 10:00:548.50 8.49 3.21%
CCCC 2024-03-25 11:00:578.34 8.33 1.38%
CCCC 2024-03-25 12:00:598.33 8.32 1.26%
CCCC 2024-03-25 13:00:538.45 8.44 2.53%
CCCC 2024-03-25 14:00:548.33 8.32 1.26%
CCCC 2024-03-25 15:00:528.35 8.34 1.49%
CCCC 2024-03-25 16:00:508.52 8.18 0.80%
CCCC 2024-03-25 17:00:468.52 8.18 -0.24%
CCCC 2024-03-25 18:00:428.52 8.14 -0.24%
CCCC 2024-03-25 20:00:520.00 0.00 -0.24%
2024-03-26

CCCC 2024-03-26 04:00:510.00 8.00 -0.24%
CCCC 2024-03-26 05:00:488.33 8.21 1.34%
CCCC 2024-03-26 07:00:548.33 8.25 1.46%
CCCC 2024-03-26 08:00:478.42 8.21 0.12%
CCCC 2024-03-26 09:00:468.33 8.26 0.12%
CCCC 2024-03-26 10:01:038.35 8.34 1.58%
CCCC 2024-03-26 11:00:468.46 8.45 3.04%
CCCC 2024-03-26 12:00:528.02 8.01 -2.43%
CCCC 2024-03-26 13:00:458.06 8.05 -1.95%
CCCC 2024-03-26 14:00:558.11 8.10 -1.22%
CCCC 2024-03-26 15:00:448.21 8.20 -0.12%
CCCC 2024-03-26 16:00:518.45 7.85 -3.28%
CCCC 2024-03-26 17:00:388.45 7.95 -3.29%
CCCC 2024-03-26 18:00:298.47 7.95 -3.17%
CCCC 2024-03-26 19:00:338.47 7.95 -3.05%
CCCC 2024-03-26 20:00:290.00 0.00 -3.05%
2024-03-27

CCCC 2024-03-27 04:00:528.06 0.00 -3.05%
CCCC 2024-03-27 05:00:478.05 7.95 -3.05%
CCCC 2024-03-27 06:00:548.04 7.95 -3.05%
CCCC 2024-03-27 08:00:568.18 8.00 1.22%
CCCC 2024-03-27 09:00:468.00 7.96 1.10%
CCCC 2024-03-27 10:00:547.88 7.87 -0.73%
CCCC 2024-03-27 11:00:468.01 8.00 0.85%
CCCC 2024-03-27 12:01:048.06 8.05 1.34%
CCCC 2024-03-27 13:00:508.12 8.11 2.07%
CCCC 2024-03-27 14:01:008.06 8.05 1.34%
CCCC 2024-03-27 15:00:428.00 7.99 0.61%
CCCC 2024-03-27 16:00:468.11 7.95 1.34%
CCCC 2024-03-27 17:00:458.11 8.04 1.39%
CCCC 2024-03-27 19:00:518.11 8.00 1.26%
CCCC 2024-03-27 20:00:430.00 0.00 1.26%
2024-03-28

CCCC 2024-03-28 04:01:0211.00 0.00 1.26%
CCCC 2024-03-28 05:00:558.28 8.08 1.26%
CCCC 2024-03-28 06:00:528.25 8.09 1.26%
CCCC 2024-03-28 07:00:528.26 8.17 1.26%
CCCC 2024-03-28 08:00:538.13 8.09 1.01%
CCCC 2024-03-28 09:00:478.13 8.08 0.63%
CCCC 2024-03-28 10:00:498.03 8.00 -0.38%
CCCC 2024-03-28 11:00:538.13 8.12 1.01%
CCCC 2024-03-28 12:01:018.19 8.18 1.64%
CCCC 2024-03-28 13:00:448.15 8.14 1.13%
CCCC 2024-03-28 14:00:508.04 8.03 -0.13%
CCCC 2024-03-28 15:00:448.11 8.10 0.76%
CCCC 2024-03-28 16:00:518.30 7.87 1.51%
CCCC 2024-03-28 17:00:448.30 7.87 1.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.