$CCCC: C4 Therapeutics, Inc. - Common Stock
2024-02-27 CCCC 2024-02-27 18:00:49 9.98 9.76 2.42% CCCC 2024-02-27 19:00:51 9.98 9.71 2.63% CCCC 2024-02-27 21:01:40 0.00 0.00 2.63% 2024-02-28 CCCC 2024-02-28 05:00:45 0.00 9.50 2.63% CCCC 2024-02-28 06:00:49 10.15 9.75 2.63% CCCC 2024-02-28 07:00:52 9.93 9.76 1.89% CCCC 2024-02-28 08:00:47 10.09 9.94 1.89% CCCC 2024-02-28 09:01:01 9.90 9.75 1.79% CCCC 2024-02-28 10:00:50 9.86 9.82 0.74% CCCC 2024-02-28 11:00:45 10.52 10.51 8.10% CCCC 2024-02-28 12:00:45 11.16 11.15 14.72% CCCC 2024-02-28 13:00:43 10.89 10.88 11.88% CCCC 2024-02-28 14:00:50 10.64 10.63 9.25% CCCC 2024-02-28 15:00:44 10.90 10.89 12.09% CCCC 2024-02-28 16:00:44 10.92 10.91 12.51% CCCC 2024-02-28 17:00:52 10.99 10.60 12.51% CCCC 2024-02-28 18:00:47 10.99 10.60 12.10% CCCC 2024-02-28 19:00:54 10.99 10.88 11.69% CCCC 2024-02-28 20:00:42 10.99 10.60 12.51% CCCC 2024-02-28 21:02:07 0.00 0.00 12.51% 2024-02-29 CCCC 2024-02-29 05:00:47 11.54 11.25 12.51% CCCC 2024-02-29 06:00:50 11.70 11.27 5.74% CCCC 2024-02-29 07:00:43 11.66 11.27 4.72% CCCC 2024-02-29 08:00:46 11.18 11.01 3.08% CCCC 2024-02-29 09:00:53 11.16 11.03 2.15% CCCC 2024-02-29 10:00:54 11.34 11.23 3.59% CCCC 2024-02-29 11:00:53 10.95 10.93 -0.10% CCCC 2024-02-29 12:01:01 10.74 10.72 -2.26% CCCC 2024-02-29 13:00:52 10.93 10.89 -0.72% CCCC 2024-02-29 14:00:51 10.92 10.90 -0.41% CCCC 2024-02-29 15:00:46 10.95 10.94 0.00% CCCC 2024-02-29 16:01:01 10.96 10.95 0.10% CCCC 2024-02-29 17:00:43 11.01 10.70 0.31% CCCC 2024-02-29 18:00:47 11.06 10.70 0.27% CCCC 2024-02-29 21:02:38 0.00 0.00 0.27% 2024-03-01 CCCC 2024-03-01 05:00:55 11.19 10.92 0.27% CCCC 2024-03-01 06:00:52 11.00 10.97 0.18% CCCC 2024-03-01 07:00:43 11.16 11.00 0.18% CCCC 2024-03-01 08:00:57 11.16 11.00 1.55% CCCC 2024-03-01 09:00:51 11.05 10.99 0.18% CCCC 2024-03-01 10:00:47 11.08 10.99 0.27% CCCC 2024-03-01 11:00:49 10.98 10.94 -0.27% CCCC 2024-03-01 12:00:53 11.07 11.06 0.73% CCCC 2024-03-01 13:00:52 10.87 10.85 -1.00% CCCC 2024-03-01 14:00:58 10.97 10.96 -0.09% CCCC 2024-03-01 15:00:56 10.99 10.98 0.00% CCCC 2024-03-01 16:00:54 10.99 10.98 0.09% CCCC 2024-03-01 17:00:52 11.00 10.95 0.09% CCCC 2024-03-01 18:00:55 11.00 10.95 -0.18% CCCC 2024-03-01 19:00:48 11.00 10.95 -0.27% CCCC 2024-03-01 20:00:41 11.00 10.90 -0.27% CCCC 2024-03-01 21:02:29 11.00 10.90 0.09% 2024-03-04 CCCC 2024-03-04 00:02:45 0.00 0.00 0.00% CCCC 2024-03-04 05:00:49 11.14 10.75 0.00% CCCC 2024-03-04 06:01:06 10.87 10.79 -1.91% CCCC 2024-03-04 07:00:44 11.00 10.87 -1.82% CCCC 2024-03-04 08:00:58 11.78 11.17 1.91% CCCC 2024-03-04 09:00:48 11.42 11.24 2.28% CCCC 2024-03-04 10:00:57 11.97 11.48 4.64% CCCC 2024-03-04 11:00:45 10.64 10.63 -3.19% CCCC 2024-03-04 12:00:54 10.56 10.55 -3.92% CCCC 2024-03-04 13:00:52 10.39 10.38 -5.46% CCCC 2024-03-04 14:00:55 10.61 10.60 -3.46% CCCC 2024-03-04 15:00:49 10.74 10.73 -2.37% CCCC 2024-03-04 16:00:56 10.85 10.84 -1.37% CCCC 2024-03-04 17:00:49 11.10 10.51 -2.82% CCCC 2024-03-04 18:00:56 11.10 10.66 -2.64% CCCC 2024-03-04 19:00:48 11.10 10.65 -3.00% CCCC 2024-03-04 21:02:17 0.00 0.00 -3.00% 2024-03-05 CCCC 2024-03-05 05:00:43 11.00 10.53 -3.00% CCCC 2024-03-05 06:00:47 11.10 10.72 -3.00% CCCC 2024-03-05 07:00:45 11.10 10.66 0.00% CCCC 2024-03-05 08:00:44 11.00 10.69 0.00% CCCC 2024-03-05 09:00:52 11.00 10.69 1.55% CCCC 2024-03-05 10:01:02 10.75 10.69 0.18% CCCC 2024-03-05 11:00:46 10.69 10.67 0.00% CCCC 2024-03-05 12:00:52 10.80 10.79 1.09% CCCC 2024-03-05 13:00:54 10.72 10.71 0.27% CCCC 2024-03-05 14:00:52 10.44 10.43 -2.18% CCCC 2024-03-05 15:00:49 10.25 10.24 -4.00% CCCC 2024-03-05 16:00:44 10.19 10.18 -4.55% CCCC 2024-03-05 17:00:43 10.72 10.10 -1.64% CCCC 2024-03-05 18:00:51 10.40 10.10 -3.28% CCCC 2024-03-05 19:00:45 10.72 10.40 -1.69% CCCC 2024-03-05 21:01:54 0.00 0.00 -1.69% 2024-03-06 CCCC 2024-03-06 05:00:49 11.00 0.00 -1.69% CCCC 2024-03-06 06:00:57 10.60 10.21 -1.69% CCCC 2024-03-06 07:00:56 10.60 10.45 -1.69% CCCC 2024-03-06 08:01:05 10.60 10.46 0.94% CCCC 2024-03-06 09:00:42 10.65 10.55 0.47% CCCC 2024-03-06 10:00:51 10.60 10.54 0.28% CCCC 2024-03-06 11:00:48 10.93 10.91 3.84% CCCC 2024-03-06 12:00:51 10.96 10.95 4.31% CCCC 2024-03-06 13:00:41 11.07 11.06 5.24% CCCC 2024-03-06 14:01:16 11.16 11.15 6.18% CCCC 2024-03-06 15:00:48 11.08 11.07 5.34% CCCC 2024-03-06 16:00:54 11.00 10.99 4.59% CCCC 2024-03-06 17:00:45 11.10 10.97 4.59% CCCC 2024-03-06 18:00:51 11.00 10.92 4.10% CCCC 2024-03-06 20:00:48 11.10 10.96 4.10% CCCC 2024-03-06 21:02:37 0.00 0.00 4.38% CCCC 2024-03-06 22:02:14 11.00 10.96 4.67% 2024-03-07 CCCC 2024-03-07 05:00:43 10.99 1.79 4.67% CCCC 2024-03-07 06:00:58 10.96 10.92 -0.29% CCCC 2024-03-07 07:00:44 11.12 10.96 -0.29% CCCC 2024-03-07 08:00:52 10.99 10.95 -0.29% CCCC 2024-03-07 09:00:57 11.09 11.00 0.00% CCCC 2024-03-07 10:00:52 11.16 11.00 0.10% CCCC 2024-03-07 11:00:47 10.60 10.58 -3.81% CCCC 2024-03-07 12:00:56 10.60 10.59 -3.71% CCCC 2024-03-07 13:00:52 10.72 10.71 -2.57% CCCC 2024-03-07 14:00:52 10.81 10.80 -1.81% CCCC 2024-03-07 15:00:52 10.79 10.78 -2.00% CCCC 2024-03-07 16:00:48 10.75 10.74 -2.29% CCCC 2024-03-07 17:00:49 10.72 10.42 -3.90% CCCC 2024-03-07 18:00:50 11.00 10.42 -3.55% CCCC 2024-03-07 19:00:43 11.00 10.52 -4.00% CCCC 2024-03-07 22:01:58 0.00 0.00 -4.28% 2024-03-08 CCCC 2024-03-08 05:00:50 10.83 10.53 -4.28% CCCC 2024-03-08 06:00:53 10.82 10.58 -4.28% CCCC 2024-03-08 07:00:47 10.82 10.60 -4.28% CCCC 2024-03-08 08:00:43 10.82 10.65 1.46% CCCC 2024-03-08 09:00:41 10.82 10.67 0.82% CCCC 2024-03-08 10:00:51 10.82 10.79 1.00% CCCC 2024-03-08 11:00:49 10.79 10.77 1.82% CCCC 2024-03-08 12:00:55 10.70 10.69 1.00% CCCC 2024-03-08 13:00:50 10.50 10.49 -0.73% CCCC 2024-03-08 14:00:48 10.54 10.53 -0.45% CCCC 2024-03-08 15:00:53 10.64 10.63 0.55% CCCC 2024-03-08 16:00:56 10.98 10.97 3.64% CCCC 2024-03-08 17:00:53 11.06 10.53 3.82% CCCC 2024-03-08 18:00:51 11.04 10.58 3.97% CCCC 2024-03-08 19:00:51 11.06 10.39 3.97% CCCC 2024-03-08 21:01:47 0.00 0.00 3.97% CCCC 2024-03-08 22:02:01 11.06 10.39 3.97% 2024-03-11 CCCC 2024-03-11 00:03:33 0.00 0.00 3.97% CCCC 2024-03-11 04:00:50 11.00 10.67 3.97% CCCC 2024-03-11 05:00:45 11.00 10.67 0.00% CCCC 2024-03-11 06:01:02 10.94 10.67 0.00% CCCC 2024-03-11 07:00:50 11.00 10.67 0.00% CCCC 2024-03-11 08:00:55 11.00 10.76 0.00% CCCC 2024-03-11 09:00:54 11.01 10.95 0.09% CCCC 2024-03-11 10:01:04 11.26 11.25 2.46% CCCC 2024-03-11 11:00:51 10.93 10.92 -0.66% CCCC 2024-03-11 12:00:49 10.98 10.97 -0.28% CCCC 2024-03-11 13:01:00 11.00 10.98 -0.09% CCCC 2024-03-11 14:01:00 10.86 10.85 -1.42% CCCC 2024-03-11 15:00:49 10.96 10.95 -0.38% CCCC 2024-03-11 16:00:54 11.06 10.53 -3.50% CCCC 2024-03-11 17:00:39 11.06 10.65 -2.55% CCCC 2024-03-11 18:00:53 10.79 10.65 -2.55% CCCC 2024-03-11 20:00:48 0.00 0.00 -2.55% 2024-03-12 CCCC 2024-03-12 04:00:51 11.45 10.63 -2.55% CCCC 2024-03-12 05:00:53 11.09 10.63 -2.55% CCCC 2024-03-12 06:00:51 11.04 10.63 -2.55% CCCC 2024-03-12 07:00:51 10.79 10.61 -2.55% CCCC 2024-03-12 08:00:59 10.78 10.65 1.00% CCCC 2024-03-12 09:00:51 10.75 10.63 0.64% CCCC 2024-03-12 10:01:00 10.88 10.87 2.27% CCCC 2024-03-12 11:00:52 10.91 10.90 2.45% CCCC 2024-03-12 12:00:50 10.98 10.97 3.09% CCCC 2024-03-12 13:00:53 10.79 10.78 1.45% CCCC 2024-03-12 15:00:52 10.84 10.83 1.91% CCCC 2024-03-12 16:00:50 10.94 10.60 1.18% CCCC 2024-03-12 17:00:50 10.94 10.65 1.22% CCCC 2024-03-12 18:00:50 10.94 10.60 1.69% CCCC 2024-03-12 19:00:52 10.94 10.65 1.69% CCCC 2024-03-12 20:00:52 0.00 0.00 1.69% 2024-03-13 CCCC 2024-03-13 04:00:47 10.90 0.00 1.69% CCCC 2024-03-13 05:00:54 10.89 10.62 1.69% CCCC 2024-03-13 06:00:59 10.95 10.66 1.51% CCCC 2024-03-13 07:00:52 10.90 10.68 1.22% CCCC 2024-03-13 08:01:02 10.90 10.81 1.22% CCCC 2024-03-13 09:00:49 10.90 10.77 0.19% CCCC 2024-03-13 10:00:56 11.00 10.99 1.98% CCCC 2024-03-13 11:00:54 10.94 10.93 1.60% CCCC 2024-03-13 12:00:51 10.92 10.91 1.41% CCCC 2024-03-13 13:00:53 10.98 10.96 1.98% CCCC 2024-03-13 14:00:57 10.99 10.98 2.07% CCCC 2024-03-13 15:00:53 10.79 10.78 0.28% CCCC 2024-03-13 16:00:48 11.00 10.68 -0.28% CCCC 2024-03-13 17:00:48 11.00 10.64 -0.28% CCCC 2024-03-13 18:00:55 11.00 10.71 0.19% CCCC 2024-03-13 20:00:52 0.00 0.00 0.19% 2024-03-14 CCCC 2024-03-14 04:00:53 0.00 10.51 0.19% CCCC 2024-03-14 05:00:49 11.18 10.53 0.19% CCCC 2024-03-14 06:00:49 11.14 10.73 0.19% CCCC 2024-03-14 07:00:49 11.11 10.73 0.19% CCCC 2024-03-14 08:00:53 10.99 10.74 0.19% CCCC 2024-03-14 09:00:44 11.00 10.78 0.65% CCCC 2024-03-14 10:00:56 10.10 10.07 -6.04% CCCC 2024-03-14 11:00:57 10.00 9.99 -6.78% CCCC 2024-03-14 12:00:48 9.81 9.80 -8.55% CCCC 2024-03-14 13:00:51 9.78 9.77 -8.83% CCCC 2024-03-14 14:00:53 9.72 9.71 -9.48% CCCC 2024-03-14 15:00:48 9.55 9.54 -10.97% CCCC 2024-03-14 16:00:54 9.99 9.33 -11.34% CCCC 2024-03-14 17:00:46 9.99 9.44 -11.65% CCCC 2024-03-14 18:00:51 9.99 9.44 -11.56% CCCC 2024-03-14 19:00:50 9.99 9.33 -11.56% CCCC 2024-03-14 20:00:45 0.00 0.00 -10.81% 2024-03-15 CCCC 2024-03-15 04:01:03 9.97 9.32 -10.81% CCCC 2024-03-15 06:00:49 9.92 9.73 2.05% CCCC 2024-03-15 07:00:52 9.68 9.51 2.05% CCCC 2024-03-15 08:00:48 9.67 9.57 1.49% CCCC 2024-03-15 09:00:49 9.65 8.76 0.75% CCCC 2024-03-15 10:00:59 9.00 8.98 -4.85% CCCC 2024-03-15 11:00:49 8.82 8.80 -6.52% CCCC 2024-03-15 12:00:50 8.80 8.79 -6.62% CCCC 2024-03-15 13:00:53 9.10 9.09 -3.82% CCCC 2024-03-15 14:00:57 9.17 9.15 -3.26% CCCC 2024-03-15 15:00:51 9.17 9.16 -3.17% CCCC 2024-03-15 16:00:51 9.38 8.74 -5.41% CCCC 2024-03-15 17:00:55 9.40 8.92 -6.10% CCCC 2024-03-15 19:00:52 9.42 8.92 -6.10% CCCC 2024-03-15 20:00:50 0.00 0.00 -6.31% 2024-03-18 CCCC 2024-03-18 04:00:51 9.39 8.88 -6.31% CCCC 2024-03-18 05:00:51 9.39 8.95 -6.31% CCCC 2024-03-18 08:00:58 9.21 8.92 -6.31% CCCC 2024-03-18 09:00:46 9.22 9.11 2.84% CCCC 2024-03-18 10:01:30 8.62 8.61 -3.36% CCCC 2024-03-18 11:00:43 8.41 8.40 -5.57% CCCC 2024-03-18 12:00:57 8.45 8.44 -5.05% CCCC 2024-03-18 13:00:44 8.56 8.55 -4.00% CCCC 2024-03-18 15:00:48 8.42 8.41 -5.47% CCCC 2024-03-18 16:00:56 9.13 8.15 -7.78% CCCC 2024-03-18 17:00:48 9.11 8.19 -8.29% CCCC 2024-03-18 18:00:48 8.39 8.19 -8.29% CCCC 2024-03-18 19:00:53 8.39 8.15 -8.29% CCCC 2024-03-18 20:00:46 0.00 0.00 -8.29% 2024-03-19 CCCC 2024-03-19 04:00:54 8.40 0.00 -8.29% CCCC 2024-03-19 05:00:43 8.40 8.22 -8.29% CCCC 2024-03-19 06:00:55 8.40 8.25 0.34% CCCC 2024-03-19 07:00:55 8.39 8.14 0.34% CCCC 2024-03-19 08:00:55 8.29 8.11 0.34% CCCC 2024-03-19 09:00:47 8.24 8.13 0.67% CCCC 2024-03-19 10:00:57 8.13 8.12 -0.67% CCCC 2024-03-19 11:00:47 8.54 8.53 3.92% CCCC 2024-03-19 12:00:59 8.51 8.50 3.58% CCCC 2024-03-19 13:00:54 8.77 8.76 6.38% CCCC 2024-03-19 14:00:57 8.75 8.74 6.27% CCCC 2024-03-19 15:00:52 8.77 8.76 6.38% CCCC 2024-03-19 16:00:52 8.90 8.55 5.60% CCCC 2024-03-19 17:00:43 8.75 8.56 7.20% CCCC 2024-03-19 18:00:49 8.75 8.56 6.72% CCCC 2024-03-19 19:00:38 8.75 8.55 6.72% CCCC 2024-03-19 20:00:55 0.00 0.00 6.72% 2024-03-20 CCCC 2024-03-20 04:00:58 9.05 8.49 6.72% CCCC 2024-03-20 05:00:51 9.05 8.69 6.72% CCCC 2024-03-20 06:01:00 9.05 8.71 6.72% CCCC 2024-03-20 07:00:44 8.91 8.69 1.22% CCCC 2024-03-20 08:00:55 8.78 8.69 0.98% CCCC 2024-03-20 10:01:02 8.37 8.36 -3.91% CCCC 2024-03-20 11:00:43 8.53 8.52 -1.95% CCCC 2024-03-20 12:00:53 8.47 8.46 -2.81% CCCC 2024-03-20 13:00:49 8.46 8.45 -2.93% CCCC 2024-03-20 14:01:00 8.58 8.57 -1.47% CCCC 2024-03-20 15:00:50 8.79 8.78 1.22% CCCC 2024-03-20 16:01:05 8.88 8.74 2.08% CCCC 2024-03-20 17:00:42 8.88 8.78 1.96% CCCC 2024-03-20 19:00:56 8.88 8.36 1.96% CCCC 2024-03-20 20:00:50 0.00 0.00 1.96% 2024-03-21 CCCC 2024-03-21 05:00:51 9.18 8.86 1.96% CCCC 2024-03-21 06:01:11 9.11 8.74 0.12% CCCC 2024-03-21 07:00:52 9.03 8.80 0.00% CCCC 2024-03-21 08:00:52 9.06 8.91 0.58% CCCC 2024-03-21 09:00:47 9.00 8.96 1.04% CCCC 2024-03-21 10:00:53 8.96 8.95 1.15% CCCC 2024-03-21 11:00:50 9.12 9.11 2.88% CCCC 2024-03-21 12:01:05 8.80 8.79 -0.92% CCCC 2024-03-21 13:00:46 8.90 8.89 0.35% CCCC 2024-03-21 14:00:45 8.91 8.90 0.46% CCCC 2024-03-21 15:00:51 8.83 8.82 -0.35% CCCC 2024-03-21 16:00:48 9.05 8.60 -1.73% CCCC 2024-03-21 17:00:52 9.05 8.60 -1.69% CCCC 2024-03-21 18:00:47 9.05 8.69 -1.69% CCCC 2024-03-21 20:00:53 0.00 0.00 -1.69% 2024-03-22 CCCC 2024-03-22 04:00:51 9.14 8.68 -1.69% CCCC 2024-03-22 05:00:43 9.08 8.85 2.14% CCCC 2024-03-22 06:00:49 8.93 8.85 2.14% CCCC 2024-03-22 07:00:46 9.02 8.85 2.14% CCCC 2024-03-22 08:00:56 8.86 8.72 1.58% CCCC 2024-03-22 09:00:50 8.74 8.71 1.58% CCCC 2024-03-22 10:01:05 8.56 8.55 -1.69% CCCC 2024-03-22 11:00:52 8.47 8.46 -2.93% CCCC 2024-03-22 12:00:56 8.33 8.32 -4.29% CCCC 2024-03-22 13:00:49 8.43 8.42 -3.16% CCCC 2024-03-22 14:00:52 8.49 8.48 -2.60% CCCC 2024-03-22 15:00:54 8.42 8.41 -3.39% CCCC 2024-03-22 16:00:48 8.56 8.15 -5.53% CCCC 2024-03-22 17:00:46 8.56 8.15 -5.63% CCCC 2024-03-22 18:00:54 8.56 8.00 -5.63% CCCC 2024-03-22 19:00:48 8.74 8.23 -5.63% CCCC 2024-03-22 20:00:56 0.00 0.00 -5.63% 2024-03-25 CCCC 2024-03-25 05:00:56 8.52 8.22 -5.63% CCCC 2024-03-25 06:00:58 8.43 8.22 -5.63% CCCC 2024-03-25 07:00:54 8.41 8.25 -5.63% CCCC 2024-03-25 08:00:52 8.42 8.32 0.69% CCCC 2024-03-25 09:00:45 8.39 8.25 0.34% CCCC 2024-03-25 10:00:54 8.50 8.49 3.21% CCCC 2024-03-25 11:00:57 8.34 8.33 1.38% CCCC 2024-03-25 12:00:59 8.33 8.32 1.26% CCCC 2024-03-25 13:00:53 8.45 8.44 2.53% CCCC 2024-03-25 14:00:54 8.33 8.32 1.26% CCCC 2024-03-25 15:00:52 8.35 8.34 1.49% CCCC 2024-03-25 16:00:50 8.52 8.18 0.80% CCCC 2024-03-25 17:00:46 8.52 8.18 -0.24% CCCC 2024-03-25 18:00:42 8.52 8.14 -0.24% CCCC 2024-03-25 20:00:52 0.00 0.00 -0.24% 2024-03-26 CCCC 2024-03-26 04:00:51 0.00 8.00 -0.24% CCCC 2024-03-26 05:00:48 8.33 8.21 1.34% CCCC 2024-03-26 07:00:54 8.33 8.25 1.46% CCCC 2024-03-26 08:00:47 8.42 8.21 0.12% CCCC 2024-03-26 09:00:46 8.33 8.26 0.12% CCCC 2024-03-26 10:01:03 8.35 8.34 1.58% CCCC 2024-03-26 11:00:46 8.46 8.45 3.04% CCCC 2024-03-26 12:00:52 8.02 8.01 -2.43% CCCC 2024-03-26 13:00:45 8.06 8.05 -1.95% CCCC 2024-03-26 14:00:55 8.11 8.10 -1.22% CCCC 2024-03-26 15:00:44 8.21 8.20 -0.12% CCCC 2024-03-26 16:00:51 8.45 7.85 -3.28% CCCC 2024-03-26 17:00:38 8.45 7.95 -3.29% CCCC 2024-03-26 18:00:29 8.47 7.95 -3.17% CCCC 2024-03-26 19:00:33 8.47 7.95 -3.05% CCCC 2024-03-26 20:00:29 0.00 0.00 -3.05% 2024-03-27 CCCC 2024-03-27 04:00:52 8.06 0.00 -3.05% CCCC 2024-03-27 05:00:47 8.05 7.95 -3.05% CCCC 2024-03-27 06:00:54 8.04 7.95 -3.05% CCCC 2024-03-27 08:00:56 8.18 8.00 1.22% CCCC 2024-03-27 09:00:46 8.00 7.96 1.10% CCCC 2024-03-27 10:00:54 7.88 7.87 -0.73% CCCC 2024-03-27 11:00:46 8.01 8.00 0.85% CCCC 2024-03-27 12:01:04 8.06 8.05 1.34% CCCC 2024-03-27 13:00:50 8.12 8.11 2.07% CCCC 2024-03-27 14:01:00 8.06 8.05 1.34% CCCC 2024-03-27 15:00:42 8.00 7.99 0.61% CCCC 2024-03-27 16:00:46 8.11 7.95 1.34% CCCC 2024-03-27 17:00:45 8.11 8.04 1.39% CCCC 2024-03-27 19:00:51 8.11 8.00 1.26% CCCC 2024-03-27 20:00:43 0.00 0.00 1.26% 2024-03-28 CCCC 2024-03-28 04:01:02 11.00 0.00 1.26% CCCC 2024-03-28 05:00:55 8.28 8.08 1.26% CCCC 2024-03-28 06:00:52 8.25 8.09 1.26% CCCC 2024-03-28 07:00:52 8.26 8.17 1.26% CCCC 2024-03-28 08:00:53 8.13 8.09 1.01% CCCC 2024-03-28 09:00:47 8.13 8.08 0.63% CCCC 2024-03-28 10:00:49 8.03 8.00 -0.38% CCCC 2024-03-28 11:00:53 8.13 8.12 1.01% CCCC 2024-03-28 12:01:01 8.19 8.18 1.64% CCCC 2024-03-28 13:00:44 8.15 8.14 1.13% CCCC 2024-03-28 14:00:50 8.04 8.03 -0.13% CCCC 2024-03-28 15:00:44 8.11 8.10 0.76% CCCC 2024-03-28 16:00:51 8.30 7.87 1.51% CCCC 2024-03-28 17:00:44 8.30 7.87 1.49%