investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CBFV: CB Financial Services, Inc. - Common Stock

+ Finance



Clear duplicates of prices



2024-03-20
CBFV 2024-03-20 20:00:500.00 0.00 1.85%
2024-03-21
CBFV 2024-03-21 05:00:5134.97 19.00 1.85%
CBFV 2024-03-21 07:00:5226.99 21.61 1.85%
CBFV 2024-03-21 10:00:5322.62 21.66 0.00%
CBFV 2024-03-21 11:00:5022.40 21.66 0.00%
CBFV 2024-03-21 12:01:0522.05 21.66 0.00%
CBFV 2024-03-21 13:00:4622.05 21.66 -0.60%
CBFV 2024-03-21 14:00:4522.05 21.66 -0.83%
CBFV 2024-03-21 15:00:5122.05 21.66 -0.79%
CBFV 2024-03-21 16:00:4822.87 21.61 -0.23%
CBFV 2024-03-21 20:00:530.00 0.00 -0.23%
2024-03-22
CBFV 2024-03-22 05:00:4334.87 19.00 -0.23%
CBFV 2024-03-22 07:00:4626.99 19.21 -0.23%
CBFV 2024-03-22 10:01:0522.05 21.70 0.27%
CBFV 2024-03-22 15:00:5422.45 21.70 0.27%
CBFV 2024-03-22 16:00:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1072627/000143774924009040/0001437749-24-009040-index.htm
8-K - KINGSWAY FINANCIAL SERVICES INC (0001072627) (Filer)
CBFV 2024-03-22 16:00:4822.44 21.61 0.27%
CBFV 2024-03-22 18:00:5422.87 21.72 0.27%
CBFV 2024-03-22 20:00:560.00 0.00 0.27%
2024-03-25
CBFV 2024-03-25 05:00:5634.97 19.00 0.27%
CBFV 2024-03-25 07:00:5426.99 19.21 0.27%
CBFV 2024-03-25 10:00:5422.00 21.41 -0.18%
CBFV 2024-03-25 11:00:5722.00 21.76 -0.18%
CBFV 2024-03-25 13:00:5322.00 21.76 -0.87%
CBFV 2024-03-25 14:00:5422.00 21.82 -0.87%
CBFV 2024-03-25 16:00:5022.87 21.61 -0.68%
CBFV 2024-03-25 20:00:520.00 0.00 -0.68%
2024-03-26
CBFV 2024-03-26 05:00:4834.73 19.00 -0.68%
CBFV 2024-03-26 07:00:5426.99 19.21 -0.68%
CBFV 2024-03-26 10:01:0322.00 21.57 -0.68%
CBFV 2024-03-26 11:00:4622.00 21.57 0.05%
CBFV 2024-03-26 12:00:5222.00 21.86 0.05%
CBFV 2024-03-26 14:00:5521.85 21.57 0.05%
CBFV 2024-03-26 16:00:5121.99 21.15 -1.23%
CBFV 2024-03-26 17:00:3821.99 21.15 -1.24%
CBFV 2024-03-26 18:00:2921.99 21.00 -1.24%
CBFV 2024-03-26 20:00:290.00 0.00 -1.24%
2024-03-27
CBFV 2024-03-27 05:00:4734.51 8.64 -1.24%
CBFV 2024-03-27 07:00:4726.99 19.21 -1.24%
CBFV 2024-03-27 10:00:5422.00 21.60 0.41%
CBFV 2024-03-27 14:01:0022.00 21.60 0.18%
CBFV 2024-03-27 15:00:4221.70 21.60 0.37%
CBFV 2024-03-27 16:00:4622.13 21.27 0.55%
CBFV 2024-03-27 17:00:4522.13 21.27 0.56%
CBFV 2024-03-27 18:00:5122.41 21.00 0.56%
CBFV 2024-03-27 20:00:430.00 0.00 0.56%
2024-03-28
CBFV 2024-03-28 05:00:5534.49 19.00 0.56%
CBFV 2024-03-28 07:00:5226.99 19.21 0.56%
CBFV 2024-03-28 10:00:4922.00 20.74 -0.05%
CBFV 2024-03-28 11:00:5322.00 21.60 -0.05%
CBFV 2024-03-28 14:00:5022.00 21.62 -0.37%
CBFV 2024-03-28 16:00:5121.99 21.00 -0.37%
CBFV 2024-03-28 17:00:4421.99 21.19 -0.37%
CBFV 2024-03-28 20:00:450.00 0.00 -0.37%
2024-03-29
CBFV 2024-03-29 16:43:28
10-K Sec report https://www.sec.gov/Archives/edgar/data/880641/000095017024038718/0000950170-24-038718-index.htm
10-K - EAGLE FINANCIAL SERVICES INC (0000880641) (Filer)
2024-04-01
CBFV 2024-04-01 05:00:5034.36 19.00 -0.37%
CBFV 2024-04-01 07:00:4926.99 19.21 -0.37%
CBFV 2024-04-01 10:00:5122.00 21.41 0.83%
CBFV 2024-04-01 15:31:10
6-K Sec report https://www.sec.gov/Archives/edgar/data/1615903/000095017024039237/0000950170-24-039237-index.htm
6-K - Intercorp Financial Services Inc. (0001615903) (Filer)
CBFV 2024-04-01 16:00:4822.21 21.37 0.88%
CBFV 2024-04-01 19:00:4122.21 21.53 0.88%
CBFV 2024-04-01 20:00:460.00 0.00 0.88%
2024-04-02
CBFV 2024-04-02 05:00:4734.66 19.00 0.88%
CBFV 2024-04-02 07:00:4526.99 19.21 0.88%
CBFV 2024-04-02 10:00:5421.80 21.56 0.88%
CBFV 2024-04-02 12:00:5321.80 21.64 0.88%
CBFV 2024-04-02 16:00:5322.64 21.00 -0.32%
CBFV 2024-04-02 17:00:5223.00 21.48 -0.32%
CBFV 2024-04-02 20:00:500.00 0.00 -0.32%
2024-04-03
CBFV 2024-04-03 05:00:4334.55 19.00 -0.32%
CBFV 2024-04-03 07:00:5326.99 19.21 -0.32%
CBFV 2024-04-03 10:01:0221.80 21.41 -0.32%
CBFV 2024-04-03 12:00:5421.70 21.45 -0.32%
CBFV 2024-04-03 14:00:4321.70 21.41 -0.87%
CBFV 2024-04-03 16:00:5921.99 21.13 -0.83%
CBFV 2024-04-03 20:00:470.00 0.00 -0.83%
2024-04-04
CBFV 2024-04-04 05:00:4634.27 19.00 -0.83%
CBFV 2024-04-04 07:00:5626.99 19.21 -0.83%
CBFV 2024-04-04 10:00:5521.80 21.00 -0.83%
CBFV 2024-04-04 11:00:4721.80 21.12 -0.83%
CBFV 2024-04-04 13:00:4821.70 21.12 -0.83%
CBFV 2024-04-04 15:00:5621.50 21.11 -0.28%
CBFV 2024-04-04 16:00:5322.56 21.00 -1.15%
CBFV 2024-04-04 17:00:5222.56 21.00 -1.16%
CBFV 2024-04-04 20:00:520.00 0.00 -1.16%
2024-04-05
CBFV 2024-04-05 05:00:4833.87 19.00 -1.16%
CBFV 2024-04-05 07:00:4826.99 19.21 -1.16%
CBFV 2024-04-05 10:00:5521.50 21.31 0.00%
CBFV 2024-04-05 15:00:4621.50 21.00 0.00%
CBFV 2024-04-05 16:01:0022.16 21.00 0.00%
CBFV 2024-04-05 20:00:540.00 0.00 0.00%
2024-04-08
CBFV 2024-04-08 05:00:4333.87 19.00 0.00%
CBFV 2024-04-08 07:00:5226.99 19.21 0.00%
CBFV 2024-04-08 09:01:1726.99 19.00 0.00%
CBFV 2024-04-08 10:00:5721.46 21.06 0.60%
CBFV 2024-04-08 11:00:4721.46 21.06 0.23%
CBFV 2024-04-08 15:00:4821.46 21.00 0.65%
CBFV 2024-04-08 16:00:5022.30 21.00 -1.99%
CBFV 2024-04-08 17:00:4622.30 21.00 -2.02%
CBFV 2024-04-08 20:00:510.00 0.00 -2.02%
2024-04-09
CBFV 2024-04-09 05:00:4733.47 19.00 -2.02%
CBFV 2024-04-09 07:01:0226.99 19.21 -2.02%
CBFV 2024-04-09 10:00:4821.40 21.05 0.42%
CBFV 2024-04-09 11:00:4821.40 21.05 0.00%
CBFV 2024-04-09 12:00:5221.40 21.05 0.42%
CBFV 2024-04-09 13:00:5021.40 21.06 0.38%
CBFV 2024-04-09 14:00:5921.40 21.06 0.19%
CBFV 2024-04-09 15:00:5521.30 21.06 0.14%
CBFV 2024-04-09 16:00:4622.24 21.00 0.70%
CBFV 2024-04-09 17:00:5521.58 21.00 0.71%
CBFV 2024-04-09 18:00:5522.24 21.00 0.71%
CBFV 2024-04-09 20:00:490.00 0.00 0.71%
2024-04-10
CBFV 2024-04-10 05:00:4333.63 19.00 0.71%
CBFV 2024-04-10 07:00:4526.99 19.21 0.71%
CBFV 2024-04-10 10:01:0121.40 21.05 -0.43%
CBFV 2024-04-10 11:00:4621.40 21.05 0.33%
CBFV 2024-04-10 14:00:5721.40 21.05 0.19%
CBFV 2024-04-10 15:00:4721.40 21.05 1.00%
CBFV 2024-04-10 16:00:4822.24 21.00 0.00%
CBFV 2024-04-10 20:00:500.00 0.00 0.00%
2024-04-11
CBFV 2024-04-11 05:00:5033.63 19.00 0.00%
CBFV 2024-04-11 06:00:4733.84 19.00 0.00%
CBFV 2024-04-11 07:00:5126.99 19.21 0.00%
CBFV 2024-04-11 09:00:4526.99 19.00 0.00%
CBFV 2024-04-11 10:00:5021.39 21.05 0.00%
CBFV 2024-04-11 13:00:4721.39 21.05 0.95%
CBFV 2024-04-11 16:00:4323.00 21.01 0.90%
CBFV 2024-04-11 20:00:500.00 0.00 0.90%
2024-04-12
CBFV 2024-04-12 05:00:4933.93 19.00 0.90%
CBFV 2024-04-12 07:00:4326.99 19.21 0.90%
CBFV 2024-04-12 10:01:1021.40 21.00 0.90%
CBFV 2024-04-12 16:00:5325.00 21.00 0.90%
CBFV 2024-04-12 17:00:4325.00 21.00 0.89%
CBFV 2024-04-12 20:00:510.00 0.00 0.89%
2024-04-15
CBFV 2024-04-15 05:00:4033.92 19.00 0.89%
CBFV 2024-04-15 07:00:4426.99 19.21 0.89%
CBFV 2024-04-15 10:00:5421.50 21.05 0.00%
CBFV 2024-04-15 14:00:4621.50 21.16 0.66%
CBFV 2024-04-15 16:00:4625.00 21.00 -0.56%
CBFV 2024-04-15 20:00:460.00 0.00 -0.56%
2024-04-16
CBFV 2024-04-16 05:00:4133.72 19.00 -0.56%
CBFV 2024-04-16 07:00:4329.30 19.21 -0.56%
CBFV 2024-04-16 10:00:4921.50 21.00 -0.56%
CBFV 2024-04-16 12:00:4621.50 21.01 -0.56%
CBFV 2024-04-16 13:00:3821.50 21.35 -0.56%
CBFV 2024-04-16 16:00:5623.00 21.01 -0.56%
CBFV 2024-04-16 17:00:4323.00 21.01 -0.57%
CBFV 2024-04-16 20:00:470.00 0.00 -0.57%
2024-04-17
CBFV 2024-04-17 05:00:5433.93 19.00 -0.57%
CBFV 2024-04-17 07:00:5326.99 19.21 -0.57%
CBFV 2024-04-17 09:00:3926.99 19.11 -0.57%
CBFV 2024-04-17 10:01:0221.50 21.05 -0.57%
CBFV 2024-04-17 11:00:4221.50 21.35 -0.57%
CBFV 2024-04-17 12:00:5021.50 21.42 -0.57%
CBFV 2024-04-17 13:00:4421.50 21.35 -0.57%
CBFV 2024-04-17 15:00:4521.50 21.25 -0.57%
CBFV 2024-04-17 16:00:4722.45 21.00 -0.57%
CBFV 2024-04-17 17:00:5522.45 21.00 -0.56%
CBFV 2024-04-17 20:00:500.00 0.00 -0.56%
2024-04-18
CBFV 2024-04-18 05:00:3933.87 19.00 -0.56%
CBFV 2024-04-18 07:00:4726.99 19.21 -0.56%
CBFV 2024-04-18 10:00:5121.50 21.05 -0.56%
CBFV 2024-04-18 13:00:4721.50 21.16 -0.56%
CBFV 2024-04-18 14:00:4821.50 21.36 0.23%
CBFV 2024-04-18 16:00:4523.00 21.00 0.09%
CBFV 2024-04-18 20:00:520.00 0.00 0.09%
2024-04-19
CBFV 2024-04-19 05:00:4633.96 19.00 0.09%
CBFV 2024-04-19 07:00:4826.99 19.21 0.09%
CBFV 2024-04-19 10:00:5821.50 20.49 0.09%
CBFV 2024-04-19 11:00:4621.50 20.70 0.09%
CBFV 2024-04-19 15:00:4221.50 21.01 0.09%
CBFV 2024-04-19 16:00:490.00 19.00 0.09%
CBFV 2024-04-19 17:00:4921.78 19.22 0.09%
CBFV 2024-04-19 18:00:4429.30 19.22 0.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.