investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CBAT: CBAK Energy Technology, Inc. - Common Stock





Clear duplicates of prices



2024-03-20
CBAT 2024-03-20 22:02:030.00 0.00 -0.97%
2024-03-21
CBAT 2024-03-21 04:00:470.00 1.00 -0.97%
CBAT 2024-03-21 05:00:511.19 1.00 -0.97%
CBAT 2024-03-21 06:01:111.11 1.00 -0.97%
CBAT 2024-03-21 07:00:521.08 1.00 -0.97%
CBAT 2024-03-21 09:00:471.08 1.02 -0.97%
CBAT 2024-03-21 10:00:531.09 1.04 5.83%
CBAT 2024-03-21 11:00:501.04 1.03 0.97%
CBAT 2024-03-21 14:00:451.05 1.03 0.97%
CBAT 2024-03-21 15:00:511.05 1.04 0.97%
CBAT 2024-03-21 16:00:481.05 1.03 1.94%
CBAT 2024-03-21 18:00:471.07 1.03 1.94%
CBAT 2024-03-21 20:00:530.00 0.00 1.94%
2024-03-22
CBAT 2024-03-22 05:00:431.19 0.91 1.94%
CBAT 2024-03-22 07:00:461.13 0.91 1.94%
CBAT 2024-03-22 08:00:561.13 1.05 1.94%
CBAT 2024-03-22 09:00:501.06 0.92 0.00%
CBAT 2024-03-22 10:01:051.04 1.03 -0.97%
CBAT 2024-03-22 12:00:561.05 1.04 -0.97%
CBAT 2024-03-22 13:00:491.05 1.04 0.00%
CBAT 2024-03-22 16:00:481.06 1.03 -0.97%
CBAT 2024-03-22 17:00:461.06 1.03 -0.95%
CBAT 2024-03-22 20:00:560.00 0.00 -0.95%
2024-03-25
CBAT 2024-03-25 04:00:510.00 1.00 -0.95%
CBAT 2024-03-25 05:00:561.19 1.00 -3.81%
CBAT 2024-03-25 07:00:541.15 1.00 -3.81%
CBAT 2024-03-25 09:00:451.15 1.03 -3.81%
CBAT 2024-03-25 10:00:541.05 1.04 0.95%
CBAT 2024-03-25 11:00:571.04 1.03 0.00%
CBAT 2024-03-25 17:00:461.04 1.03 -0.96%
CBAT 2024-03-25 18:00:421.04 1.03 0.00%
CBAT 2024-03-25 20:00:520.00 0.00 0.00%
2024-03-26
CBAT 2024-03-26 05:00:481.19 1.02 0.00%
CBAT 2024-03-26 07:00:541.13 1.02 0.00%
CBAT 2024-03-26 10:01:031.04 1.03 0.00%
CBAT 2024-03-26 11:00:461.05 1.04 0.00%
CBAT 2024-03-26 12:00:521.05 1.04 0.96%
CBAT 2024-03-26 13:00:451.06 1.05 0.96%
CBAT 2024-03-26 14:00:551.05 1.04 0.96%
CBAT 2024-03-26 15:00:441.06 1.05 0.96%
CBAT 2024-03-26 16:00:511.06 1.03 0.00%
CBAT 2024-03-26 19:00:331.04 1.03 0.00%
CBAT 2024-03-26 20:00:290.00 0.00 0.00%
2024-03-27
CBAT 2024-03-27 05:00:471.12 1.02 0.00%
CBAT 2024-03-27 07:00:471.12 1.00 0.00%
CBAT 2024-03-27 09:00:461.04 1.02 0.00%
CBAT 2024-03-27 10:00:541.04 1.03 0.00%
CBAT 2024-03-27 11:00:461.04 1.03 -0.96%
CBAT 2024-03-27 13:00:501.05 1.04 0.00%
CBAT 2024-03-27 16:00:461.06 1.04 0.00%
CBAT 2024-03-27 20:00:430.00 0.00 0.00%
2024-03-28
CBAT 2024-03-28 05:00:551.18 0.93 0.00%
CBAT 2024-03-28 07:00:521.10 1.03 0.00%
CBAT 2024-03-28 10:00:491.06 1.05 0.96%
CBAT 2024-03-28 11:00:531.05 1.04 0.96%
CBAT 2024-03-28 13:00:441.06 1.05 0.96%
CBAT 2024-03-28 16:00:511.06 1.04 0.00%
CBAT 2024-03-28 20:00:450.00 0.00 0.00%
2024-04-01
CBAT 2024-04-01 04:00:521.10 0.00 0.00%
CBAT 2024-04-01 05:00:501.10 1.01 0.00%
CBAT 2024-04-01 10:00:511.04 1.03 0.00%
CBAT 2024-04-01 11:00:541.04 1.03 -0.96%
CBAT 2024-04-01 14:00:561.04 1.03 0.00%
CBAT 2024-04-01 16:00:481.05 1.03 0.00%
CBAT 2024-04-01 20:00:460.00 0.00 0.00%
2024-04-02
CBAT 2024-04-02 05:00:471.15 0.94 0.00%
CBAT 2024-04-02 07:00:451.13 0.94 0.00%
CBAT 2024-04-02 10:00:541.05 1.04 0.00%
CBAT 2024-04-02 14:00:571.04 1.03 0.00%
CBAT 2024-04-02 15:00:491.05 1.04 0.00%
CBAT 2024-04-02 16:00:531.05 1.03 0.96%
CBAT 2024-04-02 20:00:500.00 0.00 0.96%
2024-04-03
CBAT 2024-04-03 04:00:470.00 1.01 0.96%
CBAT 2024-04-03 05:00:431.15 1.01 0.96%
CBAT 2024-04-03 07:00:531.13 1.01 0.96%
CBAT 2024-04-03 08:01:001.13 1.03 0.96%
CBAT 2024-04-03 10:01:021.05 1.04 -0.96%
CBAT 2024-04-03 11:00:561.06 1.05 0.00%
CBAT 2024-04-03 13:00:441.05 1.04 -0.96%
CBAT 2024-04-03 16:00:591.05 1.04 0.00%
CBAT 2024-04-03 20:00:470.00 0.00 0.00%
2024-04-04
CBAT 2024-04-04 05:00:461.15 1.00 0.00%
CBAT 2024-04-04 07:00:561.15 0.94 0.00%
CBAT 2024-04-04 09:00:501.15 1.00 0.00%
CBAT 2024-04-04 10:00:551.06 1.05 0.00%
CBAT 2024-04-04 11:00:471.04 1.03 -0.95%
CBAT 2024-04-04 12:00:511.05 1.04 -0.95%
CBAT 2024-04-04 14:00:491.05 1.04 0.00%
CBAT 2024-04-04 15:00:561.04 1.03 -1.90%
CBAT 2024-04-04 16:00:531.05 1.00 -4.76%
CBAT 2024-04-04 18:00:521.05 1.00 0.00%
CBAT 2024-04-04 20:00:520.00 0.00 0.00%
2024-04-05
CBAT 2024-04-05 05:00:481.09 0.91 0.00%
CBAT 2024-04-05 07:00:481.07 0.91 0.00%
CBAT 2024-04-05 10:00:551.01 0.99 1.90%
CBAT 2024-04-05 11:00:541.00 0.99 -0.95%
CBAT 2024-04-05 12:00:521.00 0.99 0.00%
CBAT 2024-04-05 15:00:460.99 0.98 -0.95%
CBAT 2024-04-05 16:01:001.00 0.97 -2.86%
CBAT 2024-04-05 17:00:500.91 0.85 -8.57%
CBAT 2024-04-05 18:00:451.00 0.91 -8.57%
CBAT 2024-04-05 20:00:540.00 0.00 0.00%
2024-04-08
CBAT 2024-04-08 05:00:431.15 0.79 0.00%
CBAT 2024-04-08 07:00:521.15 0.88 0.00%
CBAT 2024-04-08 09:01:171.37 0.96 0.00%
CBAT 2024-04-08 10:00:571.00 0.97 0.00%
CBAT 2024-04-08 11:00:470.97 0.96 0.00%
CBAT 2024-04-08 12:01:020.98 0.96 0.00%
CBAT 2024-04-08 13:00:440.97 0.97 0.00%
CBAT 2024-04-08 15:00:480.97 0.96 -0.95%
CBAT 2024-04-08 16:00:500.88 0.83 -11.43%
CBAT 2024-04-08 17:00:460.88 0.83 -12.37%
CBAT 2024-04-08 20:00:510.00 0.00 -7.22%
2024-04-09
CBAT 2024-04-09 04:00:524.44 0.00 -7.22%
CBAT 2024-04-09 05:00:471.07 0.70 -7.22%
CBAT 2024-04-09 07:01:021.04 0.79 -7.22%
CBAT 2024-04-09 08:00:571.03 0.79 -7.22%
CBAT 2024-04-09 09:00:511.01 0.80 -7.22%
CBAT 2024-04-09 10:00:480.92 0.91 6.19%
CBAT 2024-04-09 11:00:480.93 0.92 7.22%
CBAT 2024-04-09 12:00:520.93 0.91 8.25%
CBAT 2024-04-09 13:00:500.96 0.93 10.31%
CBAT 2024-04-09 14:00:590.96 0.92 9.28%
CBAT 2024-04-09 15:00:550.96 0.93 9.28%
CBAT 2024-04-09 16:00:461.06 0.94 12.37%
CBAT 2024-04-09 17:00:551.06 0.93 14.12%
CBAT 2024-04-09 20:00:490.00 0.00 14.12%
2024-04-10
CBAT 2024-04-10 04:01:071.15 0.00 14.12%
CBAT 2024-04-10 05:00:431.15 0.83 14.12%
CBAT 2024-04-10 07:00:451.06 0.94 14.12%
CBAT 2024-04-10 10:01:010.96 0.95 -1.18%
CBAT 2024-04-10 11:00:460.96 0.95 0.00%
CBAT 2024-04-10 12:00:450.95 0.95 0.00%
CBAT 2024-04-10 13:00:480.95 0.95 -1.18%
CBAT 2024-04-10 14:00:570.96 0.95 -1.18%
CBAT 2024-04-10 15:00:470.95 0.93 -3.53%
CBAT 2024-04-10 16:00:480.97 0.93 -3.53%
CBAT 2024-04-10 17:00:410.97 0.93 -3.13%
CBAT 2024-04-10 20:00:500.00 0.00 -3.13%
2024-04-11
CBAT 2024-04-11 04:00:591.15 0.00 -3.13%
CBAT 2024-04-11 05:00:501.15 0.83 -3.13%
CBAT 2024-04-11 07:00:511.06 0.83 -3.13%
CBAT 2024-04-11 09:00:451.15 0.63 -3.13%
CBAT 2024-04-11 10:00:501.00 0.96 3.13%
CBAT 2024-04-11 11:00:470.98 0.96 4.17%
CBAT 2024-04-11 13:00:470.94 0.93 1.04%
CBAT 2024-04-11 14:00:520.96 0.93 0.00%
CBAT 2024-04-11 15:00:510.95 0.93 1.04%
CBAT 2024-04-11 16:00:430.99 0.90 2.08%
CBAT 2024-04-11 17:00:470.99 0.90 2.15%
CBAT 2024-04-11 20:00:500.00 0.00 2.15%
2024-04-12
CBAT 2024-04-12 05:00:491.15 0.82 2.15%
CBAT 2024-04-12 07:00:431.07 0.90 2.15%
CBAT 2024-04-12 08:00:450.99 0.90 2.15%
CBAT 2024-04-12 10:01:101.02 1.01 7.53%
CBAT 2024-04-12 11:00:510.96 0.92 2.15%
CBAT 2024-04-12 12:00:420.97 0.96 3.23%
CBAT 2024-04-12 13:00:480.96 0.92 1.08%
CBAT 2024-04-12 14:00:450.96 0.92 2.15%
CBAT 2024-04-12 15:00:450.96 0.92 -1.08%
CBAT 2024-04-12 16:00:530.97 0.90 2.15%
CBAT 2024-04-12 17:00:431.01 0.94 2.11%
CBAT 2024-04-12 18:00:531.01 0.94 0.00%
CBAT 2024-04-12 20:00:510.00 0.00 0.00%
2024-04-15
CBAT 2024-04-15 04:00:491.15 0.90 0.00%
CBAT 2024-04-15 07:00:441.11 0.90 0.00%
CBAT 2024-04-15 10:00:541.02 0.95 3.16%
CBAT 2024-04-15 11:00:451.00 0.98 5.26%
CBAT 2024-04-15 12:00:450.99 0.95 3.16%
CBAT 2024-04-15 13:00:530.96 0.95 1.05%
CBAT 2024-04-15 14:00:460.93 0.93 0.00%
CBAT 2024-04-15 15:00:470.94 0.92 -4.21%
CBAT 2024-04-15 16:00:460.97 0.90 -3.16%
CBAT 2024-04-15 17:00:420.97 0.90 -5.26%
CBAT 2024-04-15 20:00:460.00 0.00 -5.26%
2024-04-16
CBAT 2024-04-16 05:00:411.15 0.90 -5.26%
CBAT 2024-04-16 07:00:431.05 0.90 -5.26%
CBAT 2024-04-16 08:00:510.97 0.90 -5.26%
CBAT 2024-04-16 10:00:491.00 0.96 5.26%
CBAT 2024-04-16 11:00:440.99 0.96 7.37%
CBAT 2024-04-16 12:00:460.99 0.96 4.21%
CBAT 2024-04-16 14:00:490.96 0.94 2.11%
CBAT 2024-04-16 15:00:460.97 0.95 3.16%
CBAT 2024-04-16 16:00:561.00 0.92 2.11%
CBAT 2024-04-16 17:00:431.00 0.92 2.17%
CBAT 2024-04-16 18:00:511.00 0.90 2.17%
CBAT 2024-04-16 20:00:470.00 0.00 2.17%
2024-04-17
CBAT 2024-04-17 04:00:514.44 0.00 2.17%
CBAT 2024-04-17 05:00:541.15 0.82 2.17%
CBAT 2024-04-17 07:00:531.09 0.85 2.17%
CBAT 2024-04-17 08:00:451.00 0.85 2.17%
CBAT 2024-04-17 10:01:020.99 0.93 -1.09%
CBAT 2024-04-17 11:00:420.99 0.93 3.26%
CBAT 2024-04-17 12:00:500.99 0.95 3.26%
CBAT 2024-04-17 13:00:440.95 0.92 1.09%
CBAT 2024-04-17 14:00:510.96 0.92 -1.09%
CBAT 2024-04-17 15:00:450.96 0.92 2.17%
CBAT 2024-04-17 16:00:470.99 0.92 -3.26%
CBAT 2024-04-17 17:00:550.99 0.92 -3.19%
CBAT 2024-04-17 20:00:500.00 0.00 -3.19%
2024-04-18
CBAT 2024-04-18 04:00:460.00 0.90 -3.19%
CBAT 2024-04-18 05:00:391.10 0.90 -3.19%
CBAT 2024-04-18 07:00:471.07 0.90 -3.19%
CBAT 2024-04-18 10:00:510.95 0.94 2.13%
CBAT 2024-04-18 11:00:470.97 0.94 3.19%
CBAT 2024-04-18 13:00:470.94 0.94 2.13%
CBAT 2024-04-18 14:00:480.95 0.92 1.06%
CBAT 2024-04-18 15:00:450.95 0.93 3.19%
CBAT 2024-04-18 16:00:450.97 0.92 2.13%
CBAT 2024-04-18 17:00:450.97 0.92 2.17%
CBAT 2024-04-18 20:00:520.00 0.00 2.17%
2024-04-19
CBAT 2024-04-19 05:00:461.10 0.90 2.17%
CBAT 2024-04-19 07:00:481.07 0.90 2.17%
CBAT 2024-04-19 10:00:580.97 0.93 0.00%
CBAT 2024-04-19 11:00:460.97 0.93 1.09%
CBAT 2024-04-19 12:00:540.97 0.95 2.17%
CBAT 2024-04-19 13:00:500.96 0.95 1.09%
CBAT 2024-04-19 15:00:420.96 0.95 2.17%
CBAT 2024-04-19 16:00:490.99 0.94 1.09%
CBAT 2024-04-19 17:00:490.99 0.94 1.06%
CBAT 2024-04-19 18:00:441.06 0.94 1.06%
CBAT 2024-04-19 20:00:450.00 0.00 1.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.