investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CASI: CASI Pharmaceuticals, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-03-21
CASI 2024-03-21 03:00:470.00 0.00 0.97%
CASI 2024-03-21 04:00:476.10 0.00 0.97%
CASI 2024-03-21 05:00:513.37 3.05 0.97%
CASI 2024-03-21 07:00:523.37 2.75 0.97%
CASI 2024-03-21 09:00:473.37 2.75 -1.95%
CASI 2024-03-21 10:00:533.11 3.10 0.00%
CASI 2024-03-21 11:00:503.11 3.07 -0.97%
CASI 2024-03-21 12:01:053.12 3.08 -0.97%
CASI 2024-03-21 13:00:463.11 3.04 -2.27%
CASI 2024-03-21 14:00:453.11 3.05 -2.27%
CASI 2024-03-21 16:00:483.43 3.04 -1.95%
CASI 2024-03-21 17:00:523.15 3.04 -1.93%
CASI 2024-03-21 20:00:530.00 0.00 -1.93%
2024-03-22
CASI 2024-03-22 04:00:516.10 0.00 -1.93%
CASI 2024-03-22 05:00:433.43 2.33 -1.93%
CASI 2024-03-22 06:00:493.43 2.70 -1.93%
CASI 2024-03-22 07:00:463.43 2.79 -1.93%
CASI 2024-03-22 10:01:053.09 3.03 1.29%
CASI 2024-03-22 11:00:523.09 3.05 0.64%
CASI 2024-03-22 12:00:563.06 3.01 0.64%
CASI 2024-03-22 13:00:493.09 3.02 0.00%
CASI 2024-03-22 14:00:523.07 3.03 -0.32%
CASI 2024-03-22 15:00:543.06 3.04 0.00%
CASI 2024-03-22 16:00:483.09 3.03 0.32%
CASI 2024-03-22 17:00:463.09 3.04 0.33%
CASI 2024-03-22 18:00:543.33 3.04 0.33%
CASI 2024-03-22 19:00:483.58 3.03 0.33%
CASI 2024-03-22 20:00:510.00 0.00 0.33%
2024-03-25
CASI 2024-03-25 04:00:516.10 0.00 0.33%
CASI 2024-03-25 05:00:563.43 2.51 0.33%
CASI 2024-03-25 07:00:543.43 3.03 0.33%
CASI 2024-03-25 10:00:543.15 3.06 0.00%
CASI 2024-03-25 11:00:573.05 3.01 -0.33%
CASI 2024-03-25 12:00:593.05 3.01 -1.31%
CASI 2024-03-25 13:00:533.00 2.98 -0.33%
CASI 2024-03-25 14:00:543.00 2.97 -2.30%
CASI 2024-03-25 15:00:523.13 2.92 -2.95%
CASI 2024-03-25 16:00:503.43 2.41 -2.30%
CASI 2024-03-25 17:00:463.43 2.57 -2.29%
CASI 2024-03-25 19:00:503.27 2.80 -2.29%
CASI 2024-03-25 20:00:520.00 0.00 -2.29%
2024-03-26
CASI 2024-03-26 04:00:516.10 0.00 -2.29%
CASI 2024-03-26 05:00:483.24 1.20 -2.29%
CASI 2024-03-26 07:00:543.24 2.61 -2.29%
CASI 2024-03-26 10:01:032.99 2.90 -1.31%
CASI 2024-03-26 11:00:463.20 3.04 1.31%
CASI 2024-03-26 12:00:523.10 2.98 3.27%
CASI 2024-03-26 13:00:453.10 3.01 3.27%
CASI 2024-03-26 14:00:553.23 3.02 1.96%
CASI 2024-03-26 15:00:443.10 3.03 1.63%
CASI 2024-03-26 16:00:513.53 2.98 0.33%
CASI 2024-03-26 17:00:383.36 3.04 0.33%
CASI 2024-03-26 18:00:293.10 2.98 1.67%
CASI 2024-03-26 20:00:290.00 0.00 1.67%
2024-03-27
CASI 2024-03-27 04:00:526.10 0.00 1.67%
CASI 2024-03-27 05:00:473.43 1.20 1.67%
CASI 2024-03-27 07:00:473.43 2.80 1.67%
CASI 2024-03-27 10:00:543.19 3.01 -1.00%
CASI 2024-03-27 11:00:463.13 3.06 2.68%
CASI 2024-03-27 12:01:043.06 3.03 1.34%
CASI 2024-03-27 13:00:503.08 3.01 2.34%
CASI 2024-03-27 14:01:003.07 3.03 1.00%
CASI 2024-03-27 15:00:423.07 3.01 1.67%
CASI 2024-03-27 16:00:463.43 2.95 0.00%
CASI 2024-03-27 17:00:453.39 3.00 0.00%
CASI 2024-03-27 19:00:513.50 3.00 0.00%
CASI 2024-03-27 20:00:430.00 0.00 0.00%
2024-03-28
CASI 2024-03-28 04:01:026.10 0.00 0.00%
CASI 2024-03-28 05:00:553.47 1.20 0.00%
CASI 2024-03-28 07:00:523.47 2.50 0.00%
CASI 2024-03-28 09:00:473.34 2.50 0.00%
CASI 2024-03-28 10:00:493.07 2.82 -1.67%
CASI 2024-03-28 11:00:533.06 3.01 0.33%
CASI 2024-03-28 12:01:013.09 3.00 2.00%
CASI 2024-03-28 13:00:443.29 3.07 4.33%
CASI 2024-03-28 14:00:503.24 3.09 8.00%
CASI 2024-03-28 15:00:443.53 3.31 16.67%
CASI 2024-03-28 16:00:513.61 3.04 20.33%
CASI 2024-03-28 16:02:29
6-K Sec report https://www.sec.gov/Archives/edgar/data/1962738/000196273824000012/0001962738-24-000012-index.htm
6-K - CASI Pharmaceuticals, Inc. (0001962738) (Filer)
CASI 2024-03-28 17:00:443.61 3.54 20.33%
CASI 2024-03-28 18:00:443.79 3.54 20.33%
CASI 2024-03-28 19:00:513.79 3.35 20.33%
CASI 2024-03-28 20:00:450.00 0.00 20.33%
2024-04-01
CASI 2024-04-01 05:00:503.83 3.21 20.33%
CASI 2024-04-01 06:00:513.61 3.21 20.33%
CASI 2024-04-01 08:00:583.61 3.07 20.33%
CASI 2024-04-01 09:00:493.83 3.35 -5.67%
CASI 2024-04-01 10:00:513.59 3.52 2.67%
CASI 2024-04-01 11:00:543.61 3.55 -1.67%
CASI 2024-04-01 12:00:543.83 3.56 0.00%
CASI 2024-04-01 13:00:523.73 3.54 0.00%
CASI 2024-04-01 14:00:563.72 3.54 0.00%
CASI 2024-04-01 15:00:473.73 3.42 1.00%
CASI 2024-04-01 16:00:483.66 3.52 1.67%
CASI 2024-04-01 17:00:443.70 3.52 1.39%
CASI 2024-04-01 19:00:413.79 3.52 1.39%
CASI 2024-04-01 20:00:460.00 0.00 1.39%
2024-04-02
CASI 2024-04-02 05:00:474.32 3.22 1.39%
CASI 2024-04-02 07:00:453.79 3.22 1.39%
CASI 2024-04-02 09:00:493.79 3.53 1.39%
CASI 2024-04-02 10:00:543.75 3.53 -0.28%
CASI 2024-04-02 11:00:473.76 3.55 -0.28%
CASI 2024-04-02 12:00:533.70 3.55 -0.28%
CASI 2024-04-02 14:00:573.61 3.55 -1.39%
CASI 2024-04-02 15:00:493.64 3.55 -0.55%
CASI 2024-04-02 16:00:533.79 3.41 -4.16%
CASI 2024-04-02 17:00:523.79 3.41 -4.10%
CASI 2024-04-02 20:00:500.00 0.00 -4.10%
2024-04-03
CASI 2024-04-03 05:00:433.83 1.41 -4.10%
CASI 2024-04-03 07:00:533.83 2.39 -4.10%
CASI 2024-04-03 08:01:003.51 3.22 -4.10%
CASI 2024-04-03 10:01:023.44 3.22 -1.09%
CASI 2024-04-03 11:00:563.47 3.22 -1.09%
CASI 2024-04-03 12:00:543.46 3.30 -1.09%
CASI 2024-04-03 13:00:443.49 3.24 -3.55%
CASI 2024-04-03 14:00:433.37 3.24 -7.38%
CASI 2024-04-03 15:00:503.31 3.25 -5.46%
CASI 2024-04-03 16:00:593.83 3.24 -6.56%
CASI 2024-04-03 17:00:473.64 3.24 -6.27%
CASI 2024-04-03 18:00:563.47 3.24 -6.27%
CASI 2024-04-03 19:00:503.47 3.22 -6.27%
CASI 2024-04-03 20:00:470.00 0.00 -6.27%
2024-04-04
CASI 2024-04-04 05:00:463.96 3.07 -6.27%
CASI 2024-04-04 09:00:503.65 3.07 -6.27%
CASI 2024-04-04 10:00:553.45 3.21 2.28%
CASI 2024-04-04 12:00:513.44 3.21 2.28%
CASI 2024-04-04 13:00:483.43 3.23 2.28%
CASI 2024-04-04 14:00:493.42 3.23 2.28%
CASI 2024-04-04 15:00:563.41 3.24 -0.57%
CASI 2024-04-04 16:00:533.44 3.22 1.14%
CASI 2024-04-04 17:00:523.44 3.22 1.22%
CASI 2024-04-04 20:00:520.00 0.00 1.22%
2024-04-05
CASI 2024-04-05 05:00:483.86 1.33 1.22%
CASI 2024-04-05 07:00:483.85 3.22 1.22%
CASI 2024-04-05 08:00:553.59 3.22 1.22%
CASI 2024-04-05 10:00:553.38 3.23 -0.31%
CASI 2024-04-05 11:00:543.29 3.14 -2.75%
CASI 2024-04-05 12:00:523.38 3.20 -2.75%
CASI 2024-04-05 13:00:463.28 3.20 -2.75%
CASI 2024-04-05 14:01:023.21 3.15 -2.14%
CASI 2024-04-05 15:00:463.29 2.97 -5.50%
CASI 2024-04-05 16:01:003.55 3.20 -3.36%
CASI 2024-04-05 17:00:503.55 3.00 -3.36%
CASI 2024-04-05 19:00:473.26 3.00 -3.36%
CASI 2024-04-05 20:00:540.00 0.00 -1.53%
2024-04-08
CASI 2024-04-08 05:00:435.12 2.75 -1.53%
CASI 2024-04-08 06:00:575.12 3.14 -1.53%
CASI 2024-04-08 07:00:523.47 3.14 -1.53%
CASI 2024-04-08 07:24:44
6-K Sec report https://www.sec.gov/Archives/edgar/data/1962738/000196273824000014/0001962738-24-000014-index.htm
6-K - CASI Pharmaceuticals, Inc. (0001962738) (Filer)
CASI 2024-04-08 08:00:553.81 3.14 10.40%
CASI 2024-04-08 09:01:173.81 3.01 -1.83%
CASI 2024-04-08 10:00:573.45 3.10 -1.83%
CASI 2024-04-08 12:01:023.36 3.10 4.59%
CASI 2024-04-08 13:00:443.38 3.12 -2.45%
CASI 2024-04-08 14:00:573.41 3.11 -2.75%
CASI 2024-04-08 15:00:483.20 3.03 -3.06%
CASI 2024-04-08 16:00:503.21 2.70 -2.75%
CASI 2024-04-08 17:00:463.21 2.70 -2.81%
CASI 2024-04-08 18:00:573.21 2.84 -2.81%
CASI 2024-04-08 20:00:510.00 0.00 -2.81%
2024-04-09
CASI 2024-04-09 05:00:473.74 2.93 -2.81%
CASI 2024-04-09 09:00:513.21 2.98 -2.81%
CASI 2024-04-09 10:00:483.21 3.18 2.50%
CASI 2024-04-09 11:00:483.37 3.18 2.50%
CASI 2024-04-09 12:00:523.22 3.15 1.25%
CASI 2024-04-09 14:00:593.22 3.04 -0.31%
CASI 2024-04-09 15:00:553.22 3.06 -0.31%
CASI 2024-04-09 16:00:463.23 3.06 0.63%
CASI 2024-04-09 17:00:553.23 3.06 0.64%
CASI 2024-04-09 18:00:553.49 3.06 0.64%
CASI 2024-04-09 19:01:023.74 3.06 0.64%
CASI 2024-04-09 20:00:490.00 0.00 0.64%
2024-04-10
CASI 2024-04-10 05:00:433.85 2.73 0.64%
CASI 2024-04-10 10:01:013.10 3.05 -2.25%
CASI 2024-04-10 11:00:463.11 3.02 -4.18%
CASI 2024-04-10 12:00:453.11 3.05 -2.57%
CASI 2024-04-10 13:00:483.11 3.00 -2.57%
CASI 2024-04-10 14:00:573.09 3.00 -2.57%
CASI 2024-04-10 15:00:473.05 3.01 -3.54%
CASI 2024-04-10 16:00:483.81 2.95 -5.47%
CASI 2024-04-10 17:00:413.81 2.95 -5.43%
CASI 2024-04-10 20:00:500.00 0.00 -5.43%
2024-04-11
CASI 2024-04-11 05:00:503.60 2.63 -5.43%
CASI 2024-04-11 06:00:473.30 2.63 -5.43%
CASI 2024-04-11 07:00:513.30 2.71 -5.43%
CASI 2024-04-11 08:00:593.21 2.63 -5.43%
CASI 2024-04-11 09:00:453.30 2.07 -5.43%
CASI 2024-04-11 10:00:502.95 2.70 -7.67%
CASI 2024-04-11 12:00:512.86 2.70 -7.67%
CASI 2024-04-11 13:00:472.95 2.70 -3.83%
CASI 2024-04-11 14:00:522.74 2.65 -10.86%
CASI 2024-04-11 15:00:512.68 2.61 -11.18%
CASI 2024-04-11 16:00:433.30 2.50 -9.90%
CASI 2024-04-11 17:00:473.30 2.65 -10.47%
CASI 2024-04-11 18:00:503.30 2.67 -10.47%
CASI 2024-04-11 20:00:500.00 0.00 -10.47%
2024-04-12
CASI 2024-04-12 05:00:493.20 1.06 -10.47%
CASI 2024-04-12 07:00:433.20 2.50 -10.47%
CASI 2024-04-12 08:00:453.24 2.50 -10.47%
CASI 2024-04-12 09:00:393.27 2.50 -10.47%
CASI 2024-04-12 10:01:102.74 2.50 -1.69%
CASI 2024-04-12 11:00:512.69 2.50 -1.69%
CASI 2024-04-12 12:00:422.71 2.60 -1.69%
CASI 2024-04-12 13:00:482.75 2.51 -1.69%
CASI 2024-04-12 14:00:452.75 2.60 0.68%
CASI 2024-04-12 15:00:452.75 2.51 0.34%
CASI 2024-04-12 16:00:532.76 2.60 -1.69%
CASI 2024-04-12 17:00:432.76 2.60 -1.89%
CASI 2024-04-12 20:00:510.00 0.00 -1.89%
2024-04-15
CASI 2024-04-15 05:00:402.98 1.83 -1.89%
CASI 2024-04-15 07:00:442.98 2.29 -1.89%
CASI 2024-04-15 09:00:442.75 2.29 -1.89%
CASI 2024-04-15 10:00:542.72 2.52 -3.02%
CASI 2024-04-15 11:00:452.57 2.50 -3.02%
CASI 2024-04-15 12:00:452.51 2.41 -3.77%
CASI 2024-04-15 13:00:532.53 2.45 -2.64%
CASI 2024-04-15 15:00:472.55 2.45 -3.77%
CASI 2024-04-15 16:00:462.75 2.45 -5.66%
CASI 2024-04-15 17:00:422.75 2.45 -5.77%
CASI 2024-04-15 20:00:460.00 0.00 -5.77%
2024-04-16
CASI 2024-04-16 05:00:413.79 1.83 -5.77%
CASI 2024-04-16 07:00:433.79 2.25 -5.77%
CASI 2024-04-16 08:00:463.79 2.23 -5.77%
CASI 2024-04-16 09:00:423.79 1.84 -5.77%
CASI 2024-04-16 10:00:482.52 2.19 -8.85%
CASI 2024-04-16 11:00:442.40 2.28 -3.46%
CASI 2024-04-16 12:00:452.40 2.30 -5.77%
CASI 2024-04-16 13:00:382.41 2.32 -5.00%
CASI 2024-04-16 14:00:452.41 2.34 -5.38%
CASI 2024-04-16 15:00:462.39 2.27 -5.77%
CASI 2024-04-16 16:00:552.76 2.10 -9.62%
CASI 2024-04-16 17:00:432.61 2.10 -10.20%
CASI 2024-04-16 19:00:492.76 2.10 0.00%
CASI 2024-04-16 20:00:460.00 0.00 0.00%
2024-04-17
CASI 2024-04-17 05:00:543.59 0.91 0.00%
CASI 2024-04-17 07:00:532.34 2.12 0.00%
CASI 2024-04-17 08:00:402.98 2.13 3.67%
CASI 2024-04-17 09:00:392.55 2.13 3.67%
CASI 2024-04-17 10:00:572.26 2.15 -4.08%
CASI 2024-04-17 11:00:422.28 2.25 0.00%
CASI 2024-04-17 12:00:492.32 2.25 0.41%
CASI 2024-04-17 13:00:442.29 2.25 1.63%
CASI 2024-04-17 14:00:502.32 2.26 1.63%
CASI 2024-04-17 15:00:452.29 2.25 1.63%
CASI 2024-04-17 16:00:432.76 2.18 -4.08%
CASI 2024-04-17 17:00:552.76 2.18 -4.44%
CASI 2024-04-17 20:00:490.00 0.00 -4.44%
2024-04-18
CASI 2024-04-18 05:00:393.52 1.00 -4.44%
CASI 2024-04-18 06:00:502.43 1.00 -4.44%
CASI 2024-04-18 07:00:473.10 2.07 -4.44%
CASI 2024-04-18 08:00:562.90 2.07 4.44%
CASI 2024-04-18 09:00:392.59 2.10 4.44%
CASI 2024-04-18 10:00:502.37 2.29 1.78%
CASI 2024-04-18 11:00:472.37 2.27 2.22%
CASI 2024-04-18 12:00:462.37 2.27 1.33%
CASI 2024-04-18 13:00:472.35 2.27 1.33%
CASI 2024-04-18 14:00:472.35 2.25 4.44%
CASI 2024-04-18 15:00:452.34 2.25 3.56%
CASI 2024-04-18 16:00:442.38 2.13 0.00%
CASI 2024-04-18 17:00:452.35 2.25 1.79%
CASI 2024-04-18 20:00:470.00 0.00 -6.25%
2024-04-19
CASI 2024-04-19 05:00:463.58 2.05 -6.25%
CASI 2024-04-19 07:00:482.73 2.05 -6.25%
CASI 2024-04-19 09:00:442.49 2.05 -6.25%
CASI 2024-04-19 10:00:572.30 2.21 -2.68%
CASI 2024-04-19 11:00:462.30 2.21 2.68%
CASI 2024-04-19 12:00:532.40 2.21 2.68%
CASI 2024-04-19 13:00:502.25 2.21 2.68%
CASI 2024-04-19 14:00:402.30 2.22 2.68%
CASI 2024-04-19 15:00:422.40 2.22 2.68%
CASI 2024-04-19 16:00:442.49 2.18 0.45%
CASI 2024-04-19 20:00:440.00 0.00 0.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.